LastChg. % 1DChg. Abs.
2,128.76+0.32%+6.84
DateOpenHighLowLast CloseChg.%
07/14/20262,121.342,129.532,105.092,128.76+0.32%
07/13/20262,121.222,133.022,114.552,121.92-0.20%
07/10/20262,135.742,145.652,124.382,126.07-0.54%
07/09/20262,117.542,141.282,111.652,137.66+1.11%
07/08/20262,145.602,145.602,101.052,114.10-1.54%
07/07/20262,161.512,177.462,147.202,147.20-0.85%
07/06/20262,180.842,189.632,158.872,165.67-0.70%
07/03/20262,149.612,186.002,147.532,180.84+1.54%
07/02/20262,127.532,154.622,118.452,147.69+0.93%
07/01/20262,137.732,152.572,124.372,127.85-0.36%
06/30/20262,139.582,161.412,131.572,135.49-0.19%
06/29/20262,169.152,173.692,130.092,139.58-1.32%
06/26/20262,196.202,196.202,158.622,168.19-1.25%
06/25/20262,184.172,206.832,169.562,195.63+0.63%
06/24/20262,202.792,202.792,162.162,181.93-0.77%
06/23/20262,219.422,219.422,170.752,198.77-0.85%
06/22/20262,221.792,223.342,198.532,217.70-0.09%
06/19/20262,231.392,235.592,216.362,219.71-0.43%
06/18/20262,239.932,242.982,211.502,229.23-0.41%
06/17/20262,235.042,246.902,225.242,238.31+0.37%
06/16/20262,233.032,241.612,226.362,230.14+0.04%
06/15/20262,206.182,266.572,206.182,229.24+1.09%
Download (csv-file)
Definitions and formulas