LastChg. % 1DChg. Abs.
2,080.83+0.35%+7.36
DateOpenHighLowLast CloseChg.%
10/21/20262,073.472,096.002,072.042,080.83+0.35%
10/20/20262,097.032,098.692,055.742,073.47-1.16%
10/19/20262,119.742,119.742,080.142,097.70-1.02%
10/16/20262,094.052,124.112,093.132,119.41+1.26%
10/15/20262,135.162,135.162,091.982,092.99-1.98%
10/14/20262,129.912,147.302,124.502,135.16+0.42%
10/13/20262,118.292,132.012,117.582,126.27+0.41%
10/12/20262,110.332,124.072,109.752,117.69+0.38%
10/09/20262,087.882,121.822,087.882,109.63+1.04%
10/08/20262,104.472,110.702,087.562,087.88-1.00%
10/07/20262,155.392,155.392,107.952,108.95-2.18%
10/06/20262,141.052,162.912,133.062,156.05+0.72%
10/05/20262,149.632,154.162,125.322,140.70-0.40%
10/02/20262,156.392,168.562,144.772,149.30-0.18%
10/01/20262,186.872,186.872,152.942,153.22-1.55%
09/30/20262,185.362,203.482,183.312,187.20+0.08%
09/29/20262,188.532,195.972,165.662,185.36-0.10%
09/28/20262,185.102,203.432,179.062,187.53+0.26%
09/25/20262,188.532,204.332,177.122,181.93-0.29%
09/24/20262,194.992,229.792,187.582,188.20-0.31%
09/23/20262,203.262,222.322,184.082,194.99-0.28%
09/22/20262,190.862,207.002,188.122,201.15+0.41%
Download (csv-file)
Definitions and formulas