LastChg. % 1DChg. Abs.
2,227.79-0.41%-9.10
DateOpenHighLowLast CloseChg.%
09/07/20262,245.252,256.732,232.182,236.89-0.31%
09/04/20262,208.952,245.272,204.702,243.86+1.61%
09/03/20262,203.552,218.772,196.272,208.32+0.22%
09/02/20262,213.672,213.672,184.482,203.55-0.48%
09/01/20262,232.842,235.422,200.162,214.25-0.92%
08/31/20262,213.442,234.752,211.872,234.75+0.92%
08/28/20262,206.732,224.922,206.732,214.40+0.30%
08/27/20262,213.722,219.262,200.742,207.87-0.32%
08/26/20262,177.962,228.472,175.662,214.87+1.57%
08/25/20262,176.572,204.462,175.612,180.73+0.19%
08/24/20262,176.912,186.872,169.052,176.57-0.09%
08/21/20262,161.172,186.242,151.642,178.51+0.94%
08/20/20262,182.992,184.432,156.352,158.29-0.97%
08/19/20262,178.922,184.012,162.222,179.52-0.03%
08/18/20262,212.362,213.332,177.352,180.07-1.47%
08/17/20262,228.152,233.912,211.002,212.68-0.62%
08/14/20262,239.112,246.132,220.132,226.55-0.71%
08/13/20262,249.852,258.382,241.482,242.58-0.27%
08/12/20262,251.092,258.972,243.552,248.70-0.08%
08/11/20262,232.402,262.182,226.762,250.40+0.82%
08/10/20262,254.322,258.992,229.392,232.08-0.99%
Download (csv-file)
Definitions and formulas