LastChg. % 1DChg. Abs.
2,178.31-0.42%-9.22
DateOpenHighLowLast CloseChg.%
09/28/20262,185.102,203.432,179.062,187.53+0.26%
09/25/20262,188.532,204.332,177.122,181.93-0.29%
09/24/20262,194.992,229.792,187.582,188.20-0.31%
09/23/20262,203.262,222.322,184.082,194.99-0.28%
09/22/20262,190.862,207.002,188.122,201.15+0.41%
09/21/20262,178.632,203.312,174.922,192.14+0.83%
09/18/20262,196.142,199.922,171.632,174.05-1.03%
09/17/20262,189.782,206.172,179.902,196.72+0.55%
09/16/20262,171.292,190.012,167.732,184.61+0.64%
09/15/20262,179.872,195.092,161.742,170.71-0.39%
09/14/20262,209.322,212.192,171.822,179.17-1.39%
09/11/20262,213.922,221.842,199.862,209.89-0.12%
09/10/20262,222.672,233.312,204.732,212.64-0.45%
09/09/20262,240.682,250.072,217.402,222.67-0.93%
09/08/20262,234.812,250.752,222.292,243.45+0.29%
09/07/20262,245.252,256.732,232.182,236.89-0.31%
09/04/20262,208.952,245.272,204.702,243.86+1.61%
09/03/20262,203.552,218.772,196.272,208.32+0.22%
09/02/20262,213.672,213.672,184.482,203.55-0.48%
09/01/20262,232.842,235.422,200.162,214.25-0.92%
08/31/20262,213.442,234.752,211.872,234.75+0.92%
Download (csv-file)
Definitions and formulas