LastChg. % 1DChg. Abs.
2,113.46-0.12%-2.57
DateOpenHighLowLast CloseChg.%
04/30/20262,115.482,129.542,103.702,113.46-0.12%
04/29/20262,115.982,154.472,112.122,116.03+0.03%
04/28/20262,138.512,138.512,093.502,115.44-0.93%
04/27/20262,136.542,159.982,132.692,135.27+0.09%
04/24/20262,179.902,179.902,133.292,133.29-2.21%
04/23/20262,167.682,185.702,160.022,181.53+0.69%
04/22/20262,174.252,195.382,164.252,166.59-0.33%
04/21/20262,188.562,206.042,173.302,173.71-0.63%
04/20/20262,209.452,209.452,172.802,187.48-1.29%
04/17/20262,157.552,223.822,157.552,215.99+2.98%
04/16/20262,168.872,175.802,151.012,151.83-0.69%
04/15/20262,176.632,189.942,164.982,166.76-0.33%
04/14/20262,146.362,190.232,146.362,173.92+1.67%
04/13/20262,178.022,178.022,128.702,138.19-1.88%
04/10/20262,129.302,183.152,127.312,179.23+2.10%
04/09/20262,116.132,140.142,112.592,134.43+0.79%
04/08/20262,028.282,127.002,027.742,117.75+4.69%
04/07/20262,049.752,066.482,021.692,022.86-1.31%
Download (csv-file)
Definitions and formulas