| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 3,382.51 | 3,454.68 | 3,382.51 | 3,420.66 | +1.12% |
| 05/12/2026 | 3,467.35 | 3,467.35 | 3,371.61 | 3,382.84 | -2.57% |
| 05/11/2026 | 3,453.40 | 3,477.50 | 3,420.96 | 3,472.12 | +0.57% |
| 05/08/2026 | 3,474.53 | 3,475.20 | 3,434.97 | 3,452.61 | -0.80% |
| 05/07/2026 | 3,494.77 | 3,552.78 | 3,471.82 | 3,480.56 | -0.38% |
| 05/06/2026 | 3,401.16 | 3,493.97 | 3,400.53 | 3,493.97 | +2.75% |
| 05/05/2026 | 3,323.09 | 3,400.37 | 3,304.87 | 3,400.37 | +2.42% |
| 05/04/2026 | 3,325.44 | 3,384.04 | 3,300.85 | 3,320.03 | -0.09% |
| 04/30/2026 | 3,290.69 | 3,349.64 | 3,254.98 | 3,323.07 | +0.98% |
| 04/29/2026 | 3,207.48 | 3,300.20 | 3,203.62 | 3,290.69 | +2.50% |
| 04/28/2026 | 3,267.00 | 3,270.15 | 3,189.77 | 3,210.38 | -1.82% |
| 04/27/2026 | 3,323.59 | 3,338.51 | 3,263.52 | 3,269.76 | -1.54% |
| 04/24/2026 | 3,267.50 | 3,339.84 | 3,267.34 | 3,321.00 | +1.58% |
| 04/23/2026 | 3,264.73 | 3,286.52 | 3,243.13 | 3,269.34 | -0.03% |
| 04/22/2026 | 3,307.62 | 3,368.71 | 3,270.35 | 3,270.35 | -0.91% |
| 04/21/2026 | 3,319.55 | 3,376.86 | 3,257.38 | 3,300.28 | -0.50% |
| 04/20/2026 | 3,305.96 | 3,323.84 | 3,251.96 | 3,316.88 | +0.09% |
| 04/17/2026 | 3,181.82 | 3,340.69 | 3,179.74 | 3,313.97 | +4.36% |
| 04/16/2026 | 3,161.38 | 3,206.49 | 3,159.21 | 3,175.38 | +0.50% |
| 04/15/2026 | 3,201.09 | 3,207.77 | 3,158.23 | 3,159.53 | -1.40% |
| 04/14/2026 | 3,169.48 | 3,227.46 | 3,169.46 | 3,204.40 | +1.40% |
Download (csv-file)
