LastChg. % 1DChg. Abs.
4,434.11-0.12%-5.54
DateOpenHighLowLast CloseChg.%
10/08/20264,432.484,486.654,353.324,434.11-0.12%
10/07/20264,555.884,555.884,383.664,439.65-2.56%
10/06/20264,530.174,604.884,513.274,556.47+0.57%
10/05/20264,510.344,531.144,448.574,530.54+0.50%
10/02/20264,396.404,507.934,376.244,507.93+3.17%
10/01/20264,410.664,463.844,337.704,369.60-0.94%
09/30/20264,527.284,532.844,410.954,411.24-2.56%
09/29/20264,443.794,567.374,434.224,527.28+1.91%
09/28/20264,462.984,502.374,426.634,442.61-0.39%
09/25/20264,406.404,486.224,406.404,460.16+1.23%
09/24/20264,489.234,489.234,406.104,406.10-1.85%
09/23/20264,551.684,609.044,452.704,489.23-1.33%
09/22/20264,444.514,551.684,433.484,549.80+2.32%
09/21/20264,355.114,448.944,354.524,446.56+2.20%
09/18/20264,353.894,370.034,325.414,351.04+0.10%
09/17/20264,313.194,382.014,313.194,346.75+0.83%
09/16/20264,255.804,323.614,255.804,311.05+1.25%
09/15/20264,267.314,304.524,237.974,257.73-0.02%
09/14/20264,359.884,363.744,246.974,258.72-2.38%
09/11/20264,341.084,402.524,341.084,362.35+0.52%
09/10/20264,318.434,377.554,304.124,339.76+0.51%
09/09/20264,346.564,360.584,301.584,317.60-0.80%
Download (csv-file)
Definitions and formulas