LastChg. % 1DChg. Abs.
2,435.45-1.06%-26.14
DateOpenHighLowLast CloseChg.%
10/15/20252,644.482,657.832,566.742,567.57-2.91%
10/16/20252,569.662,597.932,553.832,584.43+0.66%
10/17/20252,580.012,581.792,522.392,538.87-1.76%
10/20/20252,541.922,578.892,540.352,575.95+1.46%
10/21/20252,580.692,587.422,547.182,566.69-0.36%
10/22/20252,566.852,574.082,550.322,567.27+0.02%
10/23/20252,567.272,585.872,555.152,583.07+0.62%
10/24/20252,585.802,593.972,555.682,593.37+0.40%
10/27/20252,592.722,606.022,579.792,592.21-0.04%
10/28/20252,590.642,590.642,568.352,573.97-0.70%
10/29/20252,574.452,583.832,543.262,545.07-1.12%
10/30/20252,545.072,582.112,544.402,578.70+1.32%
10/31/20252,577.032,577.672,548.872,559.40-0.75%
11/03/20252,558.992,591.732,557.852,590.39+1.21%
11/04/20252,589.982,589.982,526.922,535.02-2.14%
11/05/20252,529.592,531.452,475.382,500.81-1.35%
11/06/20252,496.942,500.982,443.062,452.61-1.93%
11/07/20252,452.612,478.922,398.772,406.21-1.89%
11/10/20252,408.422,470.572,408.422,459.22+2.20%
11/11/20252,460.232,469.322,445.462,456.06-0.13%
11/12/20252,459.792,469.322,443.632,451.73-0.18%
11/13/20252,453.822,493.972,451.052,461.59+0.40%
11/14/20252,457.682,470.262,394.442,435.45-1.06%
Download (csv-file)
Definitions and formulas