LastChg. % 1DChg. Abs.
3,313.97+4.36%+138.59
DateOpenHighLowLast CloseChg.%
04/17/20263,181.823,340.693,179.743,313.97+4.36%
04/16/20263,161.383,206.493,159.213,175.38+0.50%
04/15/20263,201.093,207.773,158.233,159.53-1.40%
04/14/20263,169.483,227.463,169.463,204.40+1.40%
04/13/20263,188.013,188.013,130.263,160.28-0.90%
04/10/20263,102.983,193.903,092.633,189.07+2.78%
04/09/20263,091.683,103.193,059.223,102.71+0.23%
04/08/20262,895.853,095.572,895.853,095.57+6.98%
04/07/20262,927.962,957.772,876.692,893.50-1.28%
04/02/20262,962.112,962.112,866.652,931.01-1.13%
04/01/20262,811.052,964.482,811.052,964.48+5.45%
03/31/20262,796.472,829.342,759.972,811.21+0.53%
03/30/20262,785.312,826.222,764.232,796.47+0.19%
03/27/20262,827.472,839.172,767.582,791.30-1.23%
03/26/20262,874.222,875.062,813.262,825.96-1.77%
03/25/20262,782.592,882.272,782.592,876.95+3.63%
03/24/20262,794.282,797.542,744.422,776.17-0.94%
03/23/20262,743.632,843.802,630.362,802.59+1.94%
03/20/20262,791.592,834.962,726.432,749.18-1.50%
03/19/20262,908.762,908.762,788.552,790.93-4.06%
Download (csv-file)
Definitions and formulas