| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/03/2026 | 3,996.31 | 4,105.11 | 3,996.31 | 4,086.98 | +2.44% |
| 07/31/2026 | 4,041.03 | 4,130.23 | 3,989.60 | 3,989.60 | -1.11% |
| 07/30/2026 | 3,845.58 | 4,083.17 | 3,826.84 | 4,034.32 | +4.89% |
| 07/29/2026 | 3,879.13 | 3,933.42 | 3,830.77 | 3,846.40 | -0.84% |
| 07/28/2026 | 3,956.91 | 3,967.68 | 3,856.52 | 3,879.13 | -1.96% |
| 07/27/2026 | 4,082.61 | 4,145.38 | 3,950.88 | 3,956.50 | -3.04% |
| 07/24/2026 | 4,095.24 | 4,186.14 | 4,055.00 | 4,080.64 | -0.62% |
| 07/23/2026 | 4,211.57 | 4,233.94 | 4,104.25 | 4,105.93 | -2.51% |
| 07/22/2026 | 4,201.89 | 4,245.17 | 4,168.36 | 4,211.57 | +0.27% |
| 07/21/2026 | 4,076.46 | 4,211.15 | 4,076.46 | 4,200.25 | +3.13% |
| 07/20/2026 | 4,084.43 | 4,137.98 | 4,041.71 | 4,072.77 | -0.32% |
| 07/17/2026 | 4,151.94 | 4,156.16 | 4,037.15 | 4,085.77 | -1.60% |
| 07/16/2026 | 4,143.65 | 4,155.59 | 4,062.77 | 4,152.35 | +0.22% |
| 07/15/2026 | 4,110.12 | 4,186.34 | 4,093.42 | 4,143.32 | +0.81% |
| 07/14/2026 | 4,132.68 | 4,148.20 | 4,076.44 | 4,110.12 | -0.54% |
| 07/13/2026 | 4,183.61 | 4,183.61 | 4,098.90 | 4,132.27 | -1.20% |
| 07/10/2026 | 4,235.06 | 4,251.98 | 4,162.55 | 4,182.64 | -1.42% |
| 07/09/2026 | 4,178.97 | 4,274.18 | 4,173.37 | 4,243.08 | +1.59% |
| 07/08/2026 | 4,226.76 | 4,226.76 | 4,106.82 | 4,176.51 | -1.10% |
| 07/07/2026 | 4,384.50 | 4,384.50 | 4,206.61 | 4,222.91 | -3.49% |
| 07/06/2026 | 4,422.76 | 4,424.99 | 4,335.11 | 4,375.84 | -1.06% |
Download (csv-file)
