| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/14/2026 | 4,359.88 | 4,363.74 | 4,246.97 | 4,258.72 | -2.38% |
| 09/11/2026 | 4,341.08 | 4,402.52 | 4,341.08 | 4,362.35 | +0.52% |
| 09/10/2026 | 4,318.43 | 4,377.55 | 4,304.12 | 4,339.76 | +0.51% |
| 09/09/2026 | 4,346.56 | 4,360.58 | 4,301.58 | 4,317.60 | -0.80% |
| 09/08/2026 | 4,364.87 | 4,376.94 | 4,303.67 | 4,352.34 | -0.35% |
| 09/07/2026 | 4,315.93 | 4,381.40 | 4,315.93 | 4,367.55 | +1.25% |
| 09/04/2026 | 4,183.36 | 4,361.59 | 4,183.36 | 4,313.69 | +3.13% |
| 09/03/2026 | 4,178.91 | 4,197.20 | 4,159.81 | 4,182.70 | +0.09% |
| 09/02/2026 | 4,172.80 | 4,199.15 | 4,115.86 | 4,178.91 | +0.21% |
| 09/01/2026 | 4,221.11 | 4,257.56 | 4,155.86 | 4,170.12 | -1.25% |
| 08/31/2026 | 4,283.78 | 4,291.44 | 4,211.56 | 4,223.08 | -1.44% |
| 08/28/2026 | 4,109.15 | 4,305.54 | 4,109.15 | 4,284.76 | +4.36% |
| 08/27/2026 | 4,125.64 | 4,163.70 | 4,099.71 | 4,105.86 | -0.48% |
| 08/26/2026 | 4,041.87 | 4,152.30 | 4,041.87 | 4,125.64 | +1.96% |
| 08/25/2026 | 4,015.06 | 4,112.54 | 4,006.38 | 4,046.35 | +0.95% |
| 08/24/2026 | 4,049.48 | 4,049.48 | 3,998.19 | 4,008.31 | -0.97% |
| 08/21/2026 | 4,010.12 | 4,074.36 | 4,005.54 | 4,047.42 | +1.00% |
| 08/20/2026 | 4,071.89 | 4,097.20 | 3,989.54 | 4,007.16 | -1.36% |
| 08/19/2026 | 4,051.67 | 4,114.95 | 4,038.70 | 4,062.25 | +0.04% |
| 08/18/2026 | 4,192.23 | 4,192.56 | 4,054.00 | 4,060.60 | -3.27% |
| 08/17/2026 | 4,222.00 | 4,262.22 | 4,177.83 | 4,198.02 | -0.57% |
| 08/14/2026 | 4,220.42 | 4,239.62 | 4,178.83 | 4,222.00 | +0.05% |
Download (csv-file)
