| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/09/2026 | 4,178.97 | 4,274.18 | 4,173.37 | 4,243.08 | +1.59% |
| 07/08/2026 | 4,226.76 | 4,226.76 | 4,106.82 | 4,176.51 | -1.10% |
| 07/07/2026 | 4,384.50 | 4,384.50 | 4,206.61 | 4,222.91 | -3.49% |
| 07/06/2026 | 4,422.76 | 4,424.99 | 4,335.11 | 4,375.84 | -1.06% |
| 07/03/2026 | 4,298.78 | 4,426.43 | 4,297.80 | 4,422.76 | +2.90% |
| 07/02/2026 | 4,291.06 | 4,356.31 | 4,222.96 | 4,297.95 | +0.15% |
| 07/01/2026 | 4,398.09 | 4,398.09 | 4,277.59 | 4,291.39 | -2.38% |
| 06/30/2026 | 4,304.00 | 4,415.01 | 4,295.96 | 4,395.80 | +2.13% |
| 06/29/2026 | 4,360.28 | 4,369.90 | 4,245.88 | 4,304.00 | -1.35% |
| 06/26/2026 | 4,449.18 | 4,449.18 | 4,314.48 | 4,362.96 | -1.98% |
| 06/25/2026 | 4,507.60 | 4,576.88 | 4,448.94 | 4,451.10 | -1.23% |
| 06/24/2026 | 4,556.40 | 4,586.40 | 4,467.85 | 4,506.63 | -1.02% |
| 06/23/2026 | 4,607.47 | 4,607.47 | 4,437.39 | 4,553.11 | -1.27% |
| 06/22/2026 | 4,526.13 | 4,618.62 | 4,526.13 | 4,611.58 | +1.80% |
| 06/19/2026 | 4,562.46 | 4,598.53 | 4,498.78 | 4,530.24 | -0.71% |
| 06/18/2026 | 4,507.65 | 4,591.39 | 4,479.77 | 4,562.61 | +1.26% |
| 06/17/2026 | 4,346.13 | 4,542.53 | 4,346.13 | 4,505.98 | +3.81% |
| 06/16/2026 | 4,457.83 | 4,462.07 | 4,294.26 | 4,340.55 | -2.66% |
| 06/15/2026 | 3,966.87 | 4,458.94 | 3,966.87 | 4,458.94 | +12.75% |
| 06/12/2026 | 3,787.60 | 3,973.68 | 3,787.60 | 3,954.82 | +4.45% |
| 06/11/2026 | 3,689.82 | 3,803.28 | 3,685.12 | 3,786.49 | +2.68% |
| 06/10/2026 | 3,685.91 | 3,739.31 | 3,642.61 | 3,687.65 | +0.02% |
Download (csv-file)
