Letzter PreisDiff.% 1TDiff. abs.
3.030,70+4,36 %+126,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.20262.667,752.667,752.557,502.559,68-4,06 %
20.03.20262.560,292.600,062.500,532.521,40-1,50 %
23.03.20262.516,302.608,182.412,422.570,38+1,94 %
24.03.20262.562,762.565,752.517,032.546,15-0,94 %
25.03.20262.552,032.643,462.552,032.638,58+3,63 %
26.03.20262.636,072.636,842.580,162.591,81-1,77 %
27.03.20262.593,202.603,922.538,272.560,03-1,23 %
30.03.20262.554,542.585,732.529,012.558,52-0,06 %
31.03.20262.558,522.588,582.525,112.572,00+0,53 %
01.04.20262.571,852.712,232.571,852.712,23+5,45 %
02.04.20262.710,062.710,062.622,722.681,61-1,13 %
07.04.20262.678,812.706,092.631,912.647,29-1,28 %
08.04.20262.649,442.832,162.649,442.832,16+6,98 %
09.04.20262.828,612.839,132.798,912.838,70+0,23 %
10.04.20262.837,752.920,892.828,282.916,48+2,74 %
13.04.20262.915,512.915,512.862,692.890,15-0,90 %
14.04.20262.898,572.951,582.898,552.930,50+1,40 %
15.04.20262.927,472.933,582.888,282.889,46-1,40 %
16.04.20262.891,152.932,412.889,172.903,96+0,50 %
17.04.20262.909,853.055,142.907,943.030,70+4,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln