| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/17/2026 | 3,932.59 | 3,995.34 | 3,932.59 | 3,963.19 | +0.83% |
| 09/16/2026 | 3,880.27 | 3,942.09 | 3,880.27 | 3,930.64 | +1.25% |
| 09/15/2026 | 3,890.76 | 3,924.69 | 3,864.01 | 3,882.03 | -0.02% |
| 09/14/2026 | 3,975.16 | 3,978.68 | 3,872.22 | 3,882.93 | -2.38% |
| 09/11/2026 | 3,958.02 | 4,014.04 | 3,958.02 | 3,977.41 | +0.52% |
| 09/10/2026 | 3,937.37 | 3,991.27 | 3,924.32 | 3,956.82 | +0.51% |
| 09/09/2026 | 3,963.01 | 3,975.80 | 3,922.01 | 3,936.62 | -0.80% |
| 09/08/2026 | 3,979.71 | 3,990.72 | 3,923.91 | 3,968.29 | -0.35% |
| 09/07/2026 | 3,935.09 | 3,994.79 | 3,935.09 | 3,982.15 | +1.25% |
| 09/04/2026 | 3,814.22 | 3,976.72 | 3,814.22 | 3,933.05 | +3.13% |
| 09/03/2026 | 3,810.16 | 3,826.83 | 3,792.74 | 3,813.62 | +0.09% |
| 09/02/2026 | 3,804.59 | 3,828.62 | 3,752.67 | 3,810.16 | +0.21% |
| 09/01/2026 | 3,848.64 | 3,881.87 | 3,789.15 | 3,802.15 | -1.25% |
| 08/31/2026 | 3,905.77 | 3,912.76 | 3,839.93 | 3,850.44 | -1.44% |
| 08/28/2026 | 3,746.56 | 3,925.62 | 3,746.56 | 3,906.67 | +4.36% |
| 08/27/2026 | 3,761.59 | 3,796.29 | 3,737.95 | 3,743.56 | -0.48% |
| 08/26/2026 | 3,685.22 | 3,785.90 | 3,685.22 | 3,761.59 | +1.96% |
| 08/25/2026 | 3,660.77 | 3,749.64 | 3,652.85 | 3,689.29 | +0.95% |
| 08/24/2026 | 3,692.15 | 3,692.15 | 3,645.39 | 3,654.61 | -0.97% |
| 08/21/2026 | 3,656.26 | 3,714.84 | 3,652.09 | 3,690.27 | +1.00% |
| 08/20/2026 | 3,712.59 | 3,735.66 | 3,637.50 | 3,653.57 | -1.36% |
| 08/19/2026 | 3,694.15 | 3,751.84 | 3,682.32 | 3,703.80 | +0.04% |
| 08/18/2026 | 3,822.31 | 3,822.61 | 3,696.27 | 3,702.29 | -3.27% |
| 08/17/2026 | 3,849.45 | 3,886.12 | 3,809.17 | 3,827.58 | -0.57% |
Download (csv-file)
