LastChg. % 1DChg. Abs.
3,030.70+4.36%+126.74
DateOpenHighLowLast CloseChg.%
04/17/20262,909.853,055.142,907.943,030.70+4.36%
04/16/20262,891.152,932.412,889.172,903.96+0.50%
04/15/20262,927.472,933.582,888.282,889.46-1.40%
04/14/20262,898.572,951.582,898.552,930.50+1.40%
04/13/20262,915.512,915.512,862.692,890.15-0.90%
04/10/20262,837.752,920.892,828.282,916.48+2.74%
04/09/20262,828.612,839.132,798.912,838.70+0.23%
04/08/20262,649.442,832.162,649.442,832.16+6.98%
04/07/20262,678.812,706.092,631.912,647.29-1.28%
04/02/20262,710.062,710.062,622.722,681.61-1.13%
04/01/20262,571.852,712.232,571.852,712.23+5.45%
03/31/20262,558.522,588.582,525.112,572.00+0.53%
03/30/20262,554.542,585.732,529.012,558.52-0.06%
03/27/20262,593.202,603.922,538.272,560.03-1.23%
03/26/20262,636.072,636.842,580.162,591.81-1.77%
03/25/20262,552.032,643.462,552.032,638.58+3.63%
03/24/20262,562.762,565.752,517.032,546.15-0.94%
03/23/20262,516.302,608.182,412.422,570.38+1.94%
03/20/20262,560.292,600.062,500.532,521.40-1.50%
03/19/20262,667.752,667.752,557.502,559.68-4.06%
03/18/20262,645.012,709.192,645.012,668.06+0.86%
Download (csv-file)
Definitions and formulas