LastChg. % 1DChg. Abs.
3,153.62-0.80%-25.53
DateOpenHighLowLast CloseChg.%
05/08/20263,173.653,174.263,137.513,153.62-0.80%
05/07/20263,192.133,245.123,171.173,179.15-0.38%
05/06/20263,108.053,191.413,107.473,191.41+2.69%
05/05/20263,039.043,107.923,020.643,107.92+2.36%
05/04/20263,041.193,094.783,018.713,036.24-0.09%
04/30/20263,009.413,063.322,976.753,039.02+0.98%
04/29/20262,933.313,018.112,929.793,009.41+2.50%
04/28/20262,987.742,990.632,917.122,935.97-1.82%
04/27/20263,039.503,053.152,984.562,990.27-1.54%
04/24/20262,988.203,054.362,988.063,037.13+1.58%
04/23/20262,985.673,005.602,965.922,989.89-0.03%
04/22/20263,024.903,080.772,990.812,990.81-0.91%
04/21/20263,035.813,088.212,978.953,018.18-0.50%
04/20/20263,023.383,039.732,973.993,033.36+0.09%
04/17/20262,909.853,055.142,907.943,030.70+4.36%
04/16/20262,891.152,932.412,889.172,903.96+0.50%
04/15/20262,927.472,933.582,888.282,889.46-1.40%
04/14/20262,898.572,951.582,898.552,930.50+1.40%
04/13/20262,915.512,915.512,862.692,890.15-0.90%
04/10/20262,837.752,920.892,828.282,916.48+2.74%
04/09/20262,828.612,839.132,798.912,838.70+0.23%
Download (csv-file)
Definitions and formulas