| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 4,156.38 | 4,183.75 | 4,075.51 | 4,110.88 | -1.02% |
| 06/23/2026 | 4,202.97 | 4,202.97 | 4,047.82 | 4,153.38 | -1.27% |
| 06/22/2026 | 4,128.77 | 4,213.14 | 4,128.77 | 4,206.72 | +1.80% |
| 06/19/2026 | 4,161.91 | 4,194.81 | 4,103.82 | 4,132.52 | -0.71% |
| 06/18/2026 | 4,111.91 | 4,188.30 | 4,086.48 | 4,162.05 | +1.26% |
| 06/17/2026 | 3,969.46 | 4,143.73 | 3,967.49 | 4,110.39 | +3.68% |
| 06/16/2026 | 4,071.49 | 4,075.36 | 3,922.09 | 3,964.38 | -2.65% |
| 06/15/2026 | 3,623.08 | 4,072.50 | 3,623.08 | 4,072.50 | +12.75% |
| 06/12/2026 | 3,459.34 | 3,629.30 | 3,459.34 | 3,612.08 | +4.45% |
| 06/11/2026 | 3,370.05 | 3,473.67 | 3,365.75 | 3,458.33 | +2.68% |
| 06/10/2026 | 3,366.47 | 3,415.24 | 3,326.93 | 3,368.06 | +0.02% |
| 06/09/2026 | 3,417.37 | 3,502.15 | 3,357.04 | 3,367.32 | -1.48% |
| 06/08/2026 | 3,372.88 | 3,418.19 | 3,219.43 | 3,417.77 | +1.00% |
| 06/05/2026 | 3,482.47 | 3,508.59 | 3,381.69 | 3,383.87 | -2.79% |
| 06/04/2026 | 3,561.42 | 3,561.42 | 3,467.13 | 3,481.07 | -2.26% |
| 06/03/2026 | 3,567.31 | 3,588.17 | 3,540.49 | 3,561.42 | -0.08% |
| 06/02/2026 | 3,483.93 | 3,565.25 | 3,483.93 | 3,564.27 | +2.65% |
| 06/01/2026 | 3,516.36 | 3,539.47 | 3,458.98 | 3,472.32 | -1.28% |
| 05/29/2026 | 3,480.47 | 3,566.16 | 3,480.47 | 3,517.27 | +1.34% |
| 05/28/2026 | 3,462.47 | 3,501.13 | 3,435.67 | 3,470.66 | +0.23% |
| 05/27/2026 | 3,431.21 | 3,518.11 | 3,419.51 | 3,462.71 | +0.89% |
| 05/26/2026 | 3,467.57 | 3,496.92 | 3,426.43 | 3,432.17 | -1.05% |
| 05/25/2026 | 3,324.60 | 3,472.46 | 3,324.60 | 3,468.44 | +4.44% |
Download (csv-file)
