| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,480.47 | 3,566.16 | 3,480.47 | 3,517.27 | +1.34% |
| 05/28/2026 | 3,462.47 | 3,501.13 | 3,435.67 | 3,470.66 | +0.23% |
| 05/27/2026 | 3,431.21 | 3,518.11 | 3,419.51 | 3,462.71 | +0.89% |
| 05/26/2026 | 3,467.57 | 3,496.92 | 3,426.43 | 3,432.17 | -1.05% |
| 05/25/2026 | 3,324.60 | 3,472.46 | 3,324.60 | 3,468.44 | +4.44% |
| 05/22/2026 | 3,181.08 | 3,340.16 | 3,181.08 | 3,320.96 | +4.47% |
| 05/21/2026 | 3,178.83 | 3,192.98 | 3,103.94 | 3,178.96 | -0.04% |
| 05/20/2026 | 3,045.25 | 3,189.34 | 3,039.64 | 3,180.27 | +3.86% |
| 05/19/2026 | 3,090.70 | 3,113.33 | 3,029.29 | 3,062.08 | -1.33% |
| 05/18/2026 | 3,104.89 | 3,138.20 | 3,066.69 | 3,103.32 | -0.18% |
| 05/15/2026 | 3,165.36 | 3,165.36 | 3,096.86 | 3,108.86 | -1.92% |
| 05/14/2026 | 3,123.23 | 3,175.31 | 3,114.81 | 3,169.64 | +1.45% |
| 05/13/2026 | 3,089.59 | 3,155.51 | 3,089.59 | 3,124.44 | +1.12% |
| 05/12/2026 | 3,167.09 | 3,167.09 | 3,079.64 | 3,089.90 | -2.57% |
| 05/11/2026 | 3,154.35 | 3,176.36 | 3,124.72 | 3,171.45 | +0.57% |
| 05/08/2026 | 3,173.65 | 3,174.26 | 3,137.51 | 3,153.62 | -0.80% |
| 05/07/2026 | 3,192.13 | 3,245.12 | 3,171.17 | 3,179.15 | -0.38% |
| 05/06/2026 | 3,108.05 | 3,191.41 | 3,107.47 | 3,191.41 | +2.69% |
| 05/05/2026 | 3,039.04 | 3,107.92 | 3,020.64 | 3,107.92 | +2.36% |
| 05/04/2026 | 3,041.19 | 3,094.78 | 3,018.71 | 3,036.24 | -0.09% |
Download (csv-file)
