| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 3,770.53 | 3,786.75 | 3,741.74 | 3,741.74 | -0.96% |
| 08/06/2026 | 3,760.43 | 3,808.26 | 3,733.17 | 3,777.86 | +0.41% |
| 08/05/2026 | 3,785.52 | 3,836.46 | 3,757.91 | 3,762.30 | -0.57% |
| 08/04/2026 | 3,729.72 | 3,804.54 | 3,728.50 | 3,784.01 | +1.55% |
| 08/03/2026 | 3,643.67 | 3,742.87 | 3,643.67 | 3,726.35 | +2.44% |
| 07/31/2026 | 3,684.45 | 3,765.78 | 3,637.55 | 3,637.55 | -1.11% |
| 07/30/2026 | 3,506.24 | 3,722.87 | 3,489.16 | 3,678.33 | +4.89% |
| 07/29/2026 | 3,536.84 | 3,586.33 | 3,492.74 | 3,506.99 | -0.84% |
| 07/28/2026 | 3,609.44 | 3,617.57 | 3,516.22 | 3,536.84 | -2.00% |
| 07/27/2026 | 3,724.09 | 3,781.35 | 3,603.94 | 3,609.06 | -3.04% |
| 07/24/2026 | 3,735.61 | 3,818.53 | 3,698.91 | 3,722.30 | -0.62% |
| 07/23/2026 | 3,841.73 | 3,862.13 | 3,743.83 | 3,745.37 | -2.51% |
| 07/22/2026 | 3,832.90 | 3,872.38 | 3,802.32 | 3,841.73 | +0.27% |
| 07/21/2026 | 3,718.49 | 3,841.34 | 3,718.49 | 3,831.40 | +3.13% |
| 07/20/2026 | 3,725.75 | 3,774.60 | 3,686.79 | 3,715.12 | -0.32% |
| 07/17/2026 | 3,787.33 | 3,791.19 | 3,682.63 | 3,726.98 | -1.60% |
| 07/16/2026 | 3,779.78 | 3,790.67 | 3,706.00 | 3,787.71 | +0.22% |
| 07/15/2026 | 3,749.19 | 3,818.72 | 3,733.96 | 3,779.48 | +0.81% |
| 07/14/2026 | 3,769.77 | 3,783.92 | 3,718.47 | 3,749.19 | -0.54% |
| 07/13/2026 | 3,816.23 | 3,816.23 | 3,738.95 | 3,769.40 | -1.20% |
| 07/10/2026 | 3,863.16 | 3,878.60 | 3,797.02 | 3,815.34 | -1.42% |
| 07/09/2026 | 3,811.99 | 3,898.84 | 3,806.88 | 3,870.47 | +1.59% |
| 07/08/2026 | 3,855.58 | 3,855.58 | 3,746.18 | 3,809.74 | -1.10% |
Download (csv-file)
