| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 4,041.35 | 4,090.75 | 3,969.18 | 4,042.84 | -0.12% |
| 10/07/2026 | 4,153.87 | 4,153.87 | 3,996.84 | 4,047.89 | -2.56% |
| 10/06/2026 | 4,130.43 | 4,198.55 | 4,115.02 | 4,154.40 | +0.57% |
| 10/05/2026 | 4,112.35 | 4,131.31 | 4,056.03 | 4,130.76 | +0.50% |
| 10/02/2026 | 4,008.46 | 4,110.15 | 3,990.08 | 4,110.15 | +3.17% |
| 10/01/2026 | 4,021.46 | 4,069.95 | 3,954.94 | 3,984.03 | -0.94% |
| 09/30/2026 | 4,127.79 | 4,132.86 | 4,021.72 | 4,021.99 | -2.56% |
| 09/29/2026 | 4,051.66 | 4,164.34 | 4,042.94 | 4,127.79 | +1.91% |
| 09/28/2026 | 4,069.16 | 4,105.08 | 4,036.02 | 4,050.59 | -0.39% |
| 09/25/2026 | 4,017.58 | 4,090.35 | 4,017.58 | 4,066.60 | +1.23% |
| 09/24/2026 | 4,093.10 | 4,093.10 | 4,017.31 | 4,017.31 | -1.85% |
| 09/23/2026 | 4,150.04 | 4,202.34 | 4,059.79 | 4,093.10 | -1.33% |
| 09/22/2026 | 4,052.32 | 4,150.04 | 4,042.27 | 4,148.33 | +2.32% |
| 09/21/2026 | 3,970.81 | 4,056.37 | 3,970.28 | 4,054.19 | +2.20% |
| 09/18/2026 | 3,969.70 | 3,984.41 | 3,943.73 | 3,967.11 | +0.10% |
| 09/17/2026 | 3,932.59 | 3,995.34 | 3,932.59 | 3,963.19 | +0.83% |
| 09/16/2026 | 3,880.27 | 3,942.09 | 3,880.27 | 3,930.64 | +1.25% |
| 09/15/2026 | 3,890.76 | 3,924.69 | 3,864.01 | 3,882.03 | -0.02% |
| 09/14/2026 | 3,975.16 | 3,978.68 | 3,872.22 | 3,882.93 | -2.38% |
| 09/11/2026 | 3,958.02 | 4,014.04 | 3,958.02 | 3,977.41 | +0.52% |
| 09/10/2026 | 3,937.37 | 3,991.27 | 3,924.32 | 3,956.82 | +0.51% |
| 09/09/2026 | 3,963.01 | 3,975.80 | 3,922.01 | 3,936.62 | -0.80% |
Download (csv-file)
