LastChg. % 1DChg. Abs.
2,901.08-0.96%-28.00
DateOpenHighLowLast CloseChg.%
08/07/20262,923.402,935.972,901.082,901.08-0.96%
08/06/20262,915.572,952.652,894.432,929.08+0.41%
08/05/20262,935.022,974.522,913.612,917.02-0.57%
08/04/20262,891.762,949.772,890.812,933.85+1.55%
08/03/20262,825.042,901.952,825.042,889.14+2.44%
07/31/20262,856.662,919.722,820.302,820.30-1.11%
07/30/20262,718.492,886.452,705.242,851.92+4.89%
07/29/20262,742.212,780.592,708.022,719.07-0.84%
07/28/20262,801.942,807.582,726.222,742.21-2.12%
07/27/20262,890.942,935.392,797.672,801.65-3.04%
07/24/20262,899.892,964.262,871.392,889.55-0.62%
07/23/20262,982.262,998.102,906.272,907.46-2.51%
07/22/20262,975.413,006.062,951.672,982.26+0.27%
07/21/20262,886.592,981.962,886.592,974.25+3.13%
07/20/20262,892.232,930.152,861.992,883.97-0.32%
07/17/20262,940.042,943.032,858.762,893.18-1.60%
07/16/20262,934.172,942.632,876.902,940.33+0.22%
07/15/20262,910.432,964.402,898.602,933.94+0.81%
07/14/20262,926.402,937.392,886.582,910.43-0.54%
07/13/20262,962.472,962.472,902.482,926.11-1.20%
07/10/20262,998.903,010.882,947.552,961.78-1.42%
07/09/20262,959.183,026.602,955.213,004.58+1.59%
07/08/20262,993.022,993.022,908.092,957.43-1.10%
Download (csv-file)
Definitions and formulas