| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 3,133.38 | 3,171.67 | 3,077.42 | 3,134.53 | -0.12% |
| 10/07/2026 | 3,220.61 | 3,220.61 | 3,098.86 | 3,138.45 | -2.56% |
| 10/06/2026 | 3,202.44 | 3,255.25 | 3,190.49 | 3,221.03 | +0.57% |
| 10/05/2026 | 3,188.42 | 3,203.12 | 3,144.75 | 3,202.70 | +0.50% |
| 10/02/2026 | 3,107.87 | 3,186.72 | 3,093.62 | 3,186.72 | +3.17% |
| 10/01/2026 | 3,117.95 | 3,155.55 | 3,066.38 | 3,088.93 | -0.94% |
| 09/30/2026 | 3,200.39 | 3,204.33 | 3,118.15 | 3,118.37 | -2.56% |
| 09/29/2026 | 3,141.37 | 3,228.73 | 3,134.61 | 3,200.39 | +1.91% |
| 09/28/2026 | 3,154.94 | 3,182.79 | 3,129.24 | 3,140.54 | -0.39% |
| 09/25/2026 | 3,114.94 | 3,171.36 | 3,114.94 | 3,152.95 | +1.23% |
| 09/24/2026 | 3,173.50 | 3,173.50 | 3,114.73 | 3,114.73 | -1.85% |
| 09/23/2026 | 3,217.64 | 3,258.19 | 3,147.67 | 3,173.50 | -1.33% |
| 09/22/2026 | 3,141.88 | 3,217.64 | 3,134.08 | 3,216.32 | +2.32% |
| 09/21/2026 | 3,078.68 | 3,145.02 | 3,078.27 | 3,143.33 | +2.20% |
| 09/18/2026 | 3,077.82 | 3,089.23 | 3,057.69 | 3,075.81 | +0.10% |
| 09/17/2026 | 3,049.05 | 3,097.70 | 3,049.05 | 3,072.77 | +0.83% |
| 09/16/2026 | 3,008.48 | 3,056.42 | 3,008.48 | 3,047.53 | +1.25% |
| 09/15/2026 | 3,016.62 | 3,042.92 | 2,995.88 | 3,009.85 | -0.02% |
| 09/14/2026 | 3,082.06 | 3,084.78 | 3,002.24 | 3,010.55 | -2.38% |
| 09/11/2026 | 3,068.76 | 3,112.20 | 3,068.76 | 3,083.80 | +0.52% |
| 09/10/2026 | 3,052.75 | 3,094.54 | 3,042.64 | 3,067.84 | +0.51% |
| 09/09/2026 | 3,072.64 | 3,082.55 | 3,040.85 | 3,052.17 | -0.80% |
Download (csv-file)
