LastChg. % 1DChg. Abs.
2,368.58+4.36%+99.05
DateOpenHighLowLast CloseChg.%
04/17/20262,274.132,387.682,272.642,368.58+4.36%
04/16/20262,259.522,291.762,257.972,269.53+0.50%
04/15/20262,287.912,292.682,257.272,258.20-1.40%
04/14/20262,265.322,306.752,265.302,290.27+1.40%
04/13/20262,278.562,278.562,237.282,258.74-0.90%
04/10/20262,217.782,282.762,210.382,279.31+2.63%
04/09/20262,213.092,221.332,189.862,220.99+0.23%
04/08/20262,072.912,215.872,072.912,215.87+6.98%
04/07/20262,095.902,117.232,059.202,071.23-1.28%
04/02/20262,120.342,120.342,052.012,098.08-1.13%
04/01/20262,012.212,122.042,012.212,122.04+5.45%
03/31/20262,001.782,025.301,975.642,012.32+0.53%
03/30/20262,011.542,023.071,978.692,001.78-0.70%
03/27/20262,041.952,050.401,998.702,015.83-1.23%
03/26/20262,075.712,076.322,031.692,040.86-1.77%
03/25/20262,009.542,081.532,009.542,077.68+3.63%
03/24/20262,017.982,020.331,981.972,004.91-0.94%
03/23/20261,981.402,053.751,899.602,023.98+1.94%
03/20/20262,016.032,047.361,968.981,985.41-1.50%
03/19/20262,100.662,100.662,013.842,015.56-4.06%
Download (csv-file)
Definitions and formulas