LastChg. % 1DChg. Abs.
2,429.70-0.18%-4.28
DateOpenHighLowLast CloseChg.%
05/13/20262,406.832,458.182,406.832,433.98+1.12%
05/12/20262,467.202,467.202,399.082,407.07-2.57%
05/11/20262,457.282,474.432,434.192,470.60+0.57%
05/08/20262,472.312,472.792,444.162,456.71-0.80%
05/07/20262,486.712,527.992,470.382,476.60-0.38%
05/06/20262,424.122,486.152,423.672,486.15+2.51%
05/05/20262,375.102,425.252,357.132,425.25+2.21%
05/04/20262,376.782,418.662,359.212,372.91-0.09%
04/30/20262,351.952,394.082,326.422,375.08+0.98%
04/29/20262,292.472,358.742,289.712,351.95+2.50%
04/28/20262,335.012,337.262,279.812,294.55-1.82%
04/27/20262,375.462,386.132,332.532,336.98-1.54%
04/24/20262,335.372,387.072,335.262,373.61+1.58%
04/23/20262,333.392,348.972,317.952,336.69-0.03%
04/22/20262,364.052,407.712,337.402,337.40-0.91%
04/21/20262,372.572,413.532,328.142,358.80-0.50%
04/20/20262,362.862,375.642,324.262,370.66+0.09%
04/17/20262,274.132,387.682,272.642,368.58+4.36%
04/16/20262,259.522,291.762,257.972,269.53+0.50%
04/15/20262,287.912,292.682,257.272,258.20-1.40%
04/14/20262,265.322,306.752,265.302,290.27+1.40%
Download (csv-file)
Definitions and formulas