LastChg. % 1DChg. Abs.
2,915.75+0.58%+16.73
DateOpenHighLowLast CloseChg.%
10/29/20262,898.602,921.272,859.312,915.75+0.58%
10/28/20262,900.862,943.192,895.702,899.02-0.16%
10/27/20262,778.242,904.262,777.222,903.58+4.51%
10/23/20262,792.332,826.362,762.042,778.24-0.49%
10/22/20262,973.052,973.262,791.892,791.89-6.28%
10/21/20262,916.442,989.452,914.462,979.00+2.16%
10/20/20262,949.762,951.512,874.232,915.92-1.16%
10/19/20262,976.432,979.462,911.132,950.18-0.88%
10/16/20262,975.763,026.202,961.452,976.43+0.05%
10/15/20263,079.083,079.082,928.272,975.09-3.58%
10/14/20263,084.933,131.313,075.123,085.54+0.02%
10/13/20263,118.813,140.543,080.063,084.93-1.68%
10/12/20263,123.463,163.313,109.543,137.75+0.52%
10/09/20263,134.533,151.163,104.813,121.37-0.42%
10/08/20263,133.383,171.673,077.423,134.53-0.12%
10/07/20263,220.613,220.613,098.863,138.45-2.56%
10/06/20263,202.443,255.253,190.493,221.03+0.57%
10/05/20263,188.423,203.123,144.753,202.70+0.50%
10/02/20263,107.873,186.723,093.623,186.72+3.17%
10/01/20263,117.953,155.553,066.383,088.93-0.94%
09/30/20263,200.393,204.333,118.153,118.37-2.56%
09/29/20263,141.373,228.733,134.613,200.39+1.91%
Download (csv-file)
Definitions and formulas