LastChg. % 1DChg. Abs.
1,414.22-0.52%-7.43
DateOpenHighLowLast CloseChg.%
09/13/20241,391.601,413.831,391.601,413.83+1.63%
09/16/20241,411.531,422.801,408.961,422.80+0.63%
09/17/20241,422.561,424.621,407.541,424.62+0.13%
09/18/20241,424.621,424.621,413.161,417.94-0.47%
09/19/20241,418.421,436.561,418.421,436.56+1.31%
09/20/20241,435.901,437.411,407.631,413.29-1.62%
09/23/20241,411.051,418.011,404.441,411.30-0.14%
09/24/20241,413.091,420.601,398.691,402.50-0.62%
09/25/20241,402.721,407.301,395.141,407.30+0.34%
09/26/20241,407.961,424.981,407.551,419.12+0.84%
09/27/20241,420.221,430.411,416.461,420.55+0.10%
09/30/20241,421.231,422.831,395.351,401.85-1.32%
10/01/20241,400.521,409.411,394.671,394.83-0.50%
10/02/20241,392.191,408.921,386.351,406.67+0.85%
10/03/20241,406.011,406.361,390.101,392.77-0.99%
10/04/20241,393.741,419.131,393.741,417.57+1.78%
10/07/20241,420.891,429.261,416.631,425.67+0.57%
10/08/20241,424.031,426.631,416.731,421.71-0.28%
10/09/20241,422.371,437.181,415.591,436.92+1.07%
10/10/20241,437.581,437.581,420.181,421.65-1.06%
10/11/20241,421.651,422.041,408.321,414.22-0.52%
Download (csv-file)
Definitions and formulas