LastChg. % 1DChg. Abs.
3,028.95+4.36%+126.46
DateOpenHighLowLast CloseChg.%
08/28/20262,904.813,043.642,904.813,028.95+4.36%
08/27/20262,916.472,943.372,898.142,902.49-0.48%
08/26/20262,857.252,935.312,857.252,916.47+1.96%
08/25/20262,838.302,907.212,832.162,860.41+0.95%
08/24/20262,862.632,862.632,826.382,833.53-0.97%
08/21/20262,834.802,880.222,831.572,861.17+1.00%
08/20/20262,878.482,896.372,820.262,832.72-1.36%
08/19/20262,864.182,908.912,855.012,871.66+0.04%
08/18/20262,963.542,963.782,865.822,870.49-3.27%
08/17/20262,984.593,013.022,953.362,967.63-0.57%
08/14/20262,983.472,997.042,954.072,984.59+0.05%
08/13/20262,974.432,996.122,950.532,983.06+0.31%
08/12/20262,912.512,978.012,912.512,973.85+2.13%
08/11/20262,897.582,930.482,875.332,911.72+0.50%
08/10/20262,902.532,934.062,896.652,897.34-0.13%
08/07/20262,923.402,935.972,901.082,901.08-0.96%
08/06/20262,915.572,952.652,894.432,929.08+0.41%
08/05/20262,935.022,974.522,913.612,917.02-0.57%
08/04/20262,891.762,949.772,890.812,933.85+1.55%
08/03/20262,825.042,901.952,825.042,889.14+2.44%
07/31/20262,856.662,919.722,820.302,820.30-1.11%
07/30/20262,718.492,886.452,705.242,851.92+4.89%
07/29/20262,742.212,780.592,708.022,719.07-0.84%
07/28/20262,801.942,807.582,726.222,742.21-2.12%
Download (csv-file)
Definitions and formulas