Letzter PreisDiff.% 1TDiff. abs.
2.441,82+0,32 %+7,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.04.20262.265,322.306,752.265,302.290,27+1,40 %
15.04.20262.287,912.292,682.257,272.258,20-1,40 %
16.04.20262.259,522.291,762.257,972.269,53+0,50 %
17.04.20262.274,132.387,682.272,642.368,58+4,36 %
20.04.20262.362,862.375,642.324,262.370,66+0,09 %
21.04.20262.372,572.413,532.328,142.358,80-0,50 %
22.04.20262.364,052.407,712.337,402.337,40-0,91 %
23.04.20262.333,392.348,972.317,952.336,69-0,03 %
24.04.20262.335,372.387,072.335,262.373,61+1,58 %
27.04.20262.375,462.386,132.332,532.336,98-1,54 %
28.04.20262.335,012.337,262.279,812.294,55-1,82 %
29.04.20262.292,472.358,742.289,712.351,95+2,50 %
30.04.20262.351,952.394,082.326,422.375,08+0,98 %
04.05.20262.376,782.418,662.359,212.372,91-0,09 %
05.05.20262.375,102.425,252.357,132.425,25+2,21 %
06.05.20262.424,122.486,152.423,672.486,15+2,51 %
07.05.20262.486,712.527,992.470,382.476,60-0,38 %
08.05.20262.472,312.472,792.444,162.456,71-0,80 %
11.05.20262.457,282.474,432.434,192.470,60+0,57 %
12.05.20262.467,202.467,202.399,082.407,07-2,57 %
13.05.20262.406,832.458,182.406,832.433,98+1,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln