Letzter PreisDiff.% 1TDiff. abs.
3.072,77+0,83 %+25,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.08.20262.984,593.013,022.953,362.967,63-0,57 %
18.08.20262.963,542.963,782.865,822.870,49-3,27 %
19.08.20262.864,182.908,912.855,012.871,66+0,04 %
20.08.20262.878,482.896,372.820,262.832,72-1,36 %
21.08.20262.834,802.880,222.831,572.861,17+1,00 %
24.08.20262.862,632.862,632.826,382.833,53-0,97 %
25.08.20262.838,302.907,212.832,162.860,41+0,95 %
26.08.20262.857,252.935,312.857,252.916,47+1,96 %
27.08.20262.916,472.943,372.898,142.902,49-0,48 %
28.08.20262.904,813.043,642.904,813.028,95+4,36 %
31.08.20263.028,263.033,672.977,202.985,35-1,44 %
01.09.20262.983,963.009,732.937,832.947,91-1,25 %
02.09.20262.949,812.968,442.909,562.954,13+0,21 %
03.09.20262.954,132.967,052.940,622.956,81+0,09 %
04.09.20262.957,273.083,262.957,273.049,40+3,13 %
07.09.20263.050,993.097,273.050,993.087,48+1,25 %
08.09.20263.085,583.094,123.042,323.076,73-0,35 %
09.09.20263.072,643.082,553.040,853.052,17-0,80 %
10.09.20263.052,753.094,543.042,643.067,84+0,51 %
11.09.20263.068,763.112,203.068,763.083,80+0,52 %
14.09.20263.082,063.084,783.002,243.010,55-2,38 %
15.09.20263.016,623.042,922.995,883.009,85-0,02 %
16.09.20263.008,483.056,423.008,483.047,53+1,25 %
17.09.20263.049,053.097,703.049,053.072,77+0,83 %
Download (CSV-File)
Begriffsdefinitionen und Formeln