Letzter PreisDiff.% 1TDiff. abs.
2.235,38+0,86 %+19,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.216,842.249,862.191,212.235,38+0,86 %
12.02.20262.249,642.272,272.216,382.216,38-1,48 %
11.02.20262.228,732.249,642.208,782.249,64+0,84 %
10.02.20262.242,362.251,442.222,262.230,93-0,51 %
09.02.20262.206,342.247,182.206,272.242,36+1,71 %
06.02.20262.209,042.212,512.144,812.204,75-0,35 %
05.02.20262.221,132.224,352.189,542.212,43-0,77 %
04.02.20262.191,702.239,422.181,892.229,61+1,80 %
03.02.20262.141,632.190,272.141,632.190,27+2,33 %
02.02.20262.104,892.144,702.097,362.140,45+1,57 %
30.01.20262.113,392.124,012.107,282.107,28-0,12 %
29.01.20262.127,702.133,422.101,862.109,85-0,83 %
28.01.20262.136,982.141,832.121,282.127,47-0,45 %
27.01.20262.076,032.140,182.074,852.136,98+2,99 %
26.01.20262.095,272.095,272.062,512.074,85-0,99 %
23.01.20262.097,922.097,922.079,572.095,51-0,39 %
22.01.20262.027,552.103,642.027,552.103,64+3,82 %
21.01.20262.016,782.030,181.993,702.026,27+0,38 %
20.01.20262.044,492.044,491.983,992.018,55-1,15 %
19.01.20262.068,042.068,042.027,362.042,10-1,32 %
16.01.20262.068,432.082,822.055,922.069,320,00 %
15.01.20262.056,242.069,412.040,232.069,41+0,72 %
14.01.20262.041,762.057,362.037,612.054,55+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln