| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 82,050 | -0,49 % -0,400 | 08.05.2026 14:15:24 | AT0000A2VD78 | - - | - - | 17.02.2037 | D | |
| 100,000 | 0,00 % 0,000 | 08.05.2026 14:15:15 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
| 97,120 | +0,02 % +0,020 | 08.05.2026 13:00:29 | AT000B015482 | - - | - - | 14.04.2027 | D | |
| 99,500 | -0,12 % -0,120 | 08.05.2026 13:00:22 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
| 98,000 | 0,00 % 0,000 | 08.05.2026 13:00:17 | AT0000A3FTV9 | - - | - - | 16.01.2029 | D | |
| 99,890 | 0,00 % 0,000 | 08.05.2026 13:00:15 | AT000B101647 | - - | - - | 26.04.2029 | D | |
| 99,750 | 0,00 % 0,000 | 07.05.2026 13:00:22 | AT0000A306T3 | - - | - - | 10.04.2027 | D | |
| 95,180 | +4,30 % +3,920 | 06.05.2026 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 99,940 | -0,88 % -0,890 | 06.05.2026 14:15:22 | AT0000A327J0 | - - | - - | 27.05.2027 | D | |
| 100,000 | -0,79 % -0,800 | 06.05.2026 13:15:17 | AT000B078316 | - - | - - | 30.09.2026 | D | |
| 96,250 | -2,23 % -2,200 | 05.05.2026 14:30:28 | AT000B116975 | - - | - - | 06.04.2036 | D | |
| 91,000 | 0,00 % 0,000 | 05.05.2026 14:08:51 | AT000B015763 | - - | - - | 29.01.2031 | D | |
| 99,500 | -0,50 % -0,500 | 05.05.2026 13:00:16 | AT0000A30749 | - - | - - | 10.10.2032 | D | |
| 98,760 | +0,26 % +0,260 | 05.05.2026 13:00:15 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
| 97,510 | -0,04 % -0,040 | 04.05.2026 14:15:17 | AT0000A39GE2 | - - | - - | 10.04.2029 | D | |
| 94,000 | +0,53 % +0,500 | 04.05.2026 14:15:14 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 100,830 | -1,24 % -1,270 | 04.05.2026 13:15:39 | AT0000A324D0 | - - | - - | 18.01.2028 | D | |
| 98,010 | +0,78 % +0,760 | 04.05.2026 13:00:23 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
| 100,300 | -0,25 % -0,250 | 04.05.2026 13:00:13 | AT0000A3BRX8 | - - | - - | 17.04.2029 | D | |
| 98,920 | -0,14 % -0,140 | 04.05.2026 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
| 93,060 | -0,84 % -0,790 | 04.05.2026 13:00:10 | AT0000A2UWN1 | - - | - - | 30.12.2028 | D | |
| 100,610 | -0,16 % -0,160 | 04.05.2026 13:00:09 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
| 97,570 | -0,01 % -0,010 | 04.05.2026 13:00:02 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
| 95,010 | +3,44 % +3,160 | 30.04.2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05.05.2038 | D | |
| 100,000 | 0,00 % 0,000 | 30.04.2026 14:00:21 | AT0000A3CY67 | - - | - - | 22.05.2031 | D | |
| 97,260 | -1,15 % -1,130 | 29.04.2026 14:30:20 | AT0000A2YA78 | - - | - - | 07.06.2028 | D | |
| 106,500 | 0,00 % 0,000 | 29.04.2026 14:15:29 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
| 88,020 | +0,02 % +0,020 | 29.04.2026 14:15:28 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
| 84,000 | +1,20 % +1,000 | 28.04.2026 14:15:24 | AT0000A2RKH4 | - - | - - | 11.06.2036 | D | |
| 96,250 | +0,31 % +0,300 | 28.04.2026 14:15:11 | AT000B116967 | - - | - - | 06.12.2035 | D | |
| 100,000 | 0,00 % 0,000 | 28.04.2026 13:00:09 | AT0000A3DNV7 | - - | - - | 10.07.2028 | D | |
| 99,970 | -0,25 % -0,250 | 27.04.2026 14:15:03 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 98,500 | +1,55 % +1,500 | 27.04.2026 13:15:09 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 93,500 | 0,00 % 0,000 | 27.04.2026 13:00:19 | AT0000A267T7 | - - | - - | 05.02.2029 | D | |
| 95,470 | -0,13 % -0,120 | 27.04.2026 13:00:06 | AT0000A3NK94 | - - | - - | 20.08.2032 | D | |
| 100,950 | +1,10 % +1,100 | 24.04.2026 13:15:38 | AT0000A37595 | - - | - - | 17.01.2028 | D | |
| 96,000 | +1,05 % +1,000 | 24.04.2026 13:00:15 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
| 99,620 | +0,41 % +0,410 | 24.04.2026 13:00:08 | AT000B126883 | - - | - - | 05.10.2026 | D | |
| 100,000 | 0,00 % 0,000 | 23.04.2026 14:00:01 | AT0000A3CY59 | - - | - - | 22.05.2031 | D | |
| 98,430 | -0,02 % -0,020 | 23.04.2026 13:00:15 | AT000B127451 | - - | - - | 31.07.2028 | D | |
| 99,250 | +4,92 % +4,650 | 22.04.2026 14:30:50 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| 87,100 | -0,47 % -0,410 | 22.04.2026 14:15:24 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 97,150 | -0,51 % -0,500 | 22.04.2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
| 91,540 | +0,08 % +0,070 | 22.04.2026 13:00:15 | AT000B127121 | - - | - - | 26.02.2029 | D | |
| 96,500 | 0,00 % 0,000 | 21.04.2026 14:30:33 | AT0000A3J0N5 | - - | - - | 13.02.2032 | D | |
| 104,900 | 0,00 % 0,000 | 21.04.2026 14:15:04 | AT0000A38JE8 | - - | - - | 28.03.2035 | D | |
| 99,250 | +0,92 % +0,900 | 21.04.2026 14:15:00 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| 98,000 | 0,00 % 0,000 | 21.04.2026 14:00:29 | AT0000A3FMY8 | - - | - - | 03.11.2030 | D | |
| 93,580 | -0,49 % -0,460 | 21.04.2026 13:00:01 | AT000B127055 | - - | - - | 24.08.2028 | D | |
| 134,460 | +0,09 % +0,120 | 20.04.2026 13:00:11 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D |