NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
Allg.Spk. CMS-Schuldv. 04-34/1
102,850
-1,39 %
-1,450
29.12.2015
13:15:23		AT0000212931
-
-
-
-
30.01.2034S
SPIRE Zerobond 24-34/S226
-
-
-
-XS2813317364
-
-
-
-
30.01.2034N
EGB 1,85% Fixz.-Anl.19-34/1621
-
-
-
-AT0000A26952
-
-
-
-
30.01.2034N
ASPKOO 2,5% NR Sust.B.22-34/1
-
-
-
-AT000B101456
-
-
-
-
27.01.2034N
AscentFin Sec.CLN 25-34/S.0006
-
-
-
-XS3110807099
-
-
-
-
26.01.2034N
SanPro 24-34/S1743
-
-
-
-XS2754710205
-
-
-
-
26.01.2034N
BBVA GM Notes 24-34/S15504
-
-
-
-XS2695909981
-
-
-
-
26.01.2034N
SPIRE FRN 22-34/S362
-
-
-
-XS2548009294
-
-
-
-
25.01.2034N
HWBB 3,25% WB-WA 23-34/1 BGLD
99,090
+0,25 %
+0,250
20.01.2026
14:15:24		AT0000A325N6
-
-
-
-
25.01.2034N
SanPro 24-34/S1742
-
-
-
-XS2754074453
-
-
-
-
24.01.2034N
Douro Fixed R.N.22-34/S666
-
-
-
-XS2485269398
-
-
-
-
20.01.2034N
SanPro 2024-2034/1730
-
-
-
-XS2749692880
-
-
-
-
19.01.2034N
Lser Global Inv. N.24-34/064
-
-
-
-XS2741928795
-
-
-
-
16.01.2034N
DivETP Var.N. 24-34/S7
-
-
-
-XS2748968174
-
-
-
-
16.01.2034N
Marex Credit Linked due 2034
-
-
-
-XS3113141066
-
-
-
-
11.01.2034N
BBVA GM Notes 25-34/S37405
-
-
-
-XS3184639725
-
-
-
-
09.01.2034N
BBVA GM Notes 24-34/S15475
-
-
-
-XS2695906961
-
-
-
-
09.01.2034N
Manica I Timb.10%Amort.N.25-34
-
-
-
-DE000A3K2VZ8
-
-
-
-
07.01.2034N
BBVA GM Notes 26-34/S38585
-
-
-
-XS3204473998
-
-
-
-
06.01.2034N
SanPro 2024-2034/1717
-
-
-
-XS2743648581
-
-
-
-
05.01.2034N
FidesCell 9 Appia Tr.CLN 23-33
-
-
-
-XS2732371781
-
-
-
-
03.01.2034N
Europa UK Var.Rate Notes 24-33
-
-
-
-GB00BNTVT070
-
-
-
-
31.12.2033N
IacobucciAero. Fix. R. N. 2033
-
-
-
-IT0005092785
-
-
-
-
31.12.2033N
Douro Amortising N.24-33/S783
-
-
-
-XS2907085679
-
-
-
-
31.12.2033N
Montgomery S.24-04 N.25-33/A2
-
-
-
-XS3188879343
-
-
-
-
31.12.2033N
Montgomery S.24-04 N.25-33/A3
-
-
-
-XS3188879426
-
-
-
-
31.12.2033N
BBVA GS Notes 26-33/S4418
-
-
-
-US05556NXJ08
-
-
-
-
31.12.2033N
Kinnerton RDIII Var.N.23-33
-
-
-
-IE000NVP1J30
-
-
-
-
31.12.2033N
Harp Fix CLN 24-33/S279
-
-
-
-XS2754424617
-
-
-
-
29.12.2033N
Eletr.Purch.70 Jun.Notes 19-33
-
-
-
-DE000A2R9840
-
-
-
-
29.12.2033N
Harp Fix Rate N.24-33/S267
-
-
-
-XS2756297748
-
-
-
-
29.12.2033N
SanPro 23-33/S1714
-
-
-
-XS2741730761
-
-
-
-
29.12.2033N
Harp Fixed R. CLN 24-33/S295
-
-
-
-XS2778267984
-
-
-
-
29.12.2033N
BBVA GM Notes 23-33/S14814
-
-
-
-XS2676603017
-
-
-
-
29.12.2033N
BKS 4,80% Nachrang.Obl.23-33/8
99,600
0,00 %
0,000
12.12.2025
13:00:06		AT0000A39427
-
-
-
-
27.12.2033N
Harp VarR CL Sec. 24-33/S253
-
-
-
-XS2742531937
-
-
-
-
27.12.2033N
BBVA GM Notes 25-33/S38132
-
-
-
-XS3184633959
-
-
-
-
26.12.2033N
BBVA Vela Cons.25-1 CLN 25-33
-
-
-
-ES0305906002
-
-
-
-
23.12.2033N
BBVA GM Notes 23-33/S14690
-
-
-
-XS2676590529
-
-
-
-
22.12.2033N
HWBB 4,00% WB-WA 23-33/18 VBG
107,700
+0,19 %
+0,200
29.01.2026
17:02:20		AT0000A38J81
107,600
1.000.000
109,600
-
22.12.2033q
Pallad.S.2 FixRate N.24-33/8
-
-
-
-XS2742332062
-
-
-
-
22.12.2033N
Pallad.Sec2 RepackCLN 24-33/18
-
-
-
-XS2870906687
-
-
-
-
22.12.2033N
Douro Amortising N.24-33/S787
-
-
-
-XS2907392174
-
-
-
-
21.12.2033N
SanPro 2024-2033/1715
-
-
-
-XS2741796192
-
-
-
-
20.12.2033N
CDC Hab. 3,4% Titres neg.23-33
-
-
-
-FR0128298132
-
-
-
-
19.12.2033N
BBVA GM Notes 25-33/S37516
-
-
-
-XS3204390515
-
-
-
-
17.12.2033N
HWBB 4% WB-WA 23-33/2 OOE
106,500
0,00 %
0,000
09.01.2026
14:15:30		AT0000A32YE0
-
-
-
-
15.12.2033N
Glencar Inv.47 PPN 23-33
-
-
-
-IE000QVSXNG4
-
-
-
-
15.12.2033N
NOW Trust 2025-2 Cl.A N.25-33
-
-
-
-AU3FN0103206
-
-
-
-
14.12.2033N
EGB 3,125% Hyp.-Pfbr.24-33/S20
-
-
-
-AT0000A3B0X2
-
-
-
-
12.12.2033N
Ihre Suche ergab 39.558 Treffer. Anzeige 2.851 bis 2.900.
Begriffsdefinitionen und Formeln