| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IE000FK9RPD6 | - - | - - | 11.09.2034 | D | |
| - | - - | - | XS2898830539 | - - | - - | 10.09.2034 | D | |
| - | - - | - | XS2858170728 | - - | - - | 06.09.2034 | D | |
| 76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
| 87,510 | +0,01 % +0,010 | 21.01.2026 14:15:16 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
| - | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
| - | - - | - | XS3006395852 | - - | - - | 04.09.2034 | D | |
| - | - - | - | XS2895052962 | - - | - - | 03.09.2034 | D | |
| - | - - | - | LU3208773187 | - - | - - | 02.09.2034 | D | |
| - | - - | - | IE000XBXJ052 | - - | - - | 02.09.2034 | D | |
| - | - - | - | IE000ZK7XVS0 | - - | - - | 02.09.2034 | D | |
| - | - - | - | IE000ETN3NW6 | - - | - - | 02.09.2034 | D | |
| - | - - | - | IE00BKKLMS42 | - - | - - | 01.09.2034 | D | |
| 106,900 | 0,00 % 0,000 | 11.02.2026 14:15:27 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
| - | - - | - | XS2759838456 | - - | - - | 30.08.2034 | D | |
| - | - - | - | XS2580077514 | - - | - - | 29.08.2034 | D | |
| - | - - | - | XS2889351818 | - - | - - | 28.08.2034 | D | |
| - | - - | - | XS2886122188 | - - | - - | 25.08.2034 | D | |
| - | - - | - | XS2886122006 | - - | - - | 25.08.2034 | D | |
| - | - - | - | AT0000A3E941 | - - | - - | 21.08.2034 | D | |
| 99,950 | -1,04 % -1,050 | 09.01.2026 14:15:08 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| - | - - | - | AT000B022868 | - - | - - | 14.08.2034 | D | |
| 104,100 | -2,62 % -2,800 | 12.02.2026 14:30:24 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
| - | - - | - | XS2073912474 | - - | - - | 08.08.2034 | D | |
| - | - - | - | AT000B022850 | - - | - - | 08.08.2034 | D | |
| 93,600 | +0,10 % +0,090 | 29.01.2026 14:15:24 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
| - | - - | - | DE000A4AH2F7 | - - | - - | 04.08.2034 | D | |
| - | - - | - | LU2556890619 | - - | - - | 03.08.2034 | D | |
| - | - - | - | LU2556890882 | - - | - - | 03.08.2034 | D | |
| - | - - | - | LU2556890965 | - - | - - | 03.08.2034 | D | |
| - | - - | - | AT0000A3E7R6 | - - | - - | 01.08.2034 | D | |
| - | - - | - | AT0000A3DZE7 | - - | - - | 31.07.2034 | D | |
| - | - - | - | XS2033381711 | - - | - - | 31.07.2034 | D | |
| - | - - | - | XS2869377569 | - - | - - | 30.07.2034 | D | |
| 106,900 | +3,27 % +3,380 | 16.01.2026 14:30:35 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
| - | - - | - | IE000WHMBHD9 | - - | - - | 25.07.2034 | D | |
| - | - - | - | XS3254369138 | - - | - - | 24.07.2034 | D | |
| - | - - | - | XS3168706946 | - - | - - | 24.07.2034 | D | |
| - | - - | - | US05556NM947 | - - | - - | 21.07.2034 | D | |
| - | - - | - | IE000TOIPFX1 | - - | - - | 20.07.2034 | D | |
| - | - - | - | XS2862462228 | - - | - - | 19.07.2034 | D | |
| - | - - | - | XS2864518613 | - - | - - | 19.07.2034 | D | |
| - | - - | - | AT0000A3DY74 | - - | - - | 18.07.2034 | D | |
| - | - - | - | XS2802363650 | - - | - - | 16.07.2034 | D | |
| - | - - | - | XS2861027865 | - - | - - | 16.07.2034 | D | |
| - | - - | - | XS2861027279 | - - | - - | 16.07.2034 | D | |
| - | - - | - | XS2855516410 | - - | - - | 15.07.2034 | D | |
| - | - - | - | XS2856173831 | - - | - - | 15.07.2034 | D | |
| 100,000 | +3,15 % +3,050 | 12.02.2026 14:30:25 | AT0000A39GZ7 | - - | - - | 15.07.2034 | D |