| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | D | |
| 97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | D | |
| 94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| 100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
| 100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | D | |
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
| 89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | D | |
| 92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
| 90,700 | +0,78 % +0,700 | 04.04.2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 30.08.2026 | D | |
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | D | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| 94,000 | 0,00 % 0,000 | 15.02.2024 13:00:01 | AT000B078761 | - - | - - | 31.05.2030 | D | |
| 89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 86,000 | +3,80 % +3,150 | 17.01.2024 14:31:13 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
| 88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
| 99,000 | 0,00 % 0,000 | 21.12.2023 14:15:21 | AT000B088349 | - - | - - | 29.09.2027 | D | |
| 91,260 | -11,13 % -11,430 | 19.12.2023 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
| 94,550 | 0,00 % 0,000 | 21.11.2023 14:58:34 | AT000B092689 | - - | - - | 11.03.2026 | D | |
| 94,200 | 0,00 % 0,000 | 21.11.2023 14:58:10 | AT000B092945 | - - | - - | 17.11.2026 | D | |
| 88,900 | 0,00 % 0,000 | 08.11.2023 15:07:26 | AT000B093497 | - - | - - | 02.06.2027 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
| 89,900 | 0,00 % 0,000 | 11.10.2023 15:38:55 | AT000B093653 | - - | - - | 31.03.2028 | D | |
| 86,650 | 0,00 % 0,000 | 11.10.2023 15:38:27 | AT000B093646 | - - | - - | 02.03.2029 | D | |
| 92,150 | 0,00 % 0,000 | 11.10.2023 15:38:06 | AT000B093380 | - - | - - | 29.06.2028 | D | |
| 93,850 | 0,00 % 0,000 | 11.10.2023 15:37:46 | AT000B093224 | - - | - - | 19.02.2026 | D | |
| 90,850 | 0,00 % 0,000 | 11.10.2023 15:27:49 | AT000B093125 | - - | - - | 16.06.2027 | D | |
| 93,950 | 0,00 % 0,000 | 11.10.2023 15:27:07 | AT000B093034 | - - | - - | 23.02.2026 | D | |
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | AT0000A1PEE0 | - - | - - | 15.11.2031 | D | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | D | |
| 81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
| 76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
| 93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | D | |
| 94,000 | +1,06 % +0,990 | 21.04.2023 14:15:08 | AT0000A25J03 | - - | - - | 16.01.2030 | D | |
| 82,550 | -6,25 % -5,500 | 19.04.2023 14:31:03 | AT000B093562 | - - | - - | 02.08.2029 | D |