| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | VGG28291AA36 | - - | - - | 21.12.2045 | D | |
| - | - - | - | XS0129802301 | - - | - - | 03.07.2031 | D | |
| 100,150 | -0,10 % -0,100 | 30.01.2026 16:58:02 | XS0132540955 | - - | - - | 11.07.2031 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | D | |
| - | - - | - | XS0173731539 | - - | - - | 20.09.2028 | D | |
| - | - - | - | XS0208462910 | - - | - - | 30.10.2034 | D | |
| - | - - | - | XS0215643973 | - - | - - | 30.03.2035 | D | |
| - | - - | - | XS0219361036 | - - | - - | 05.01.2032 | D | |
| - | - - | - | XS0229553739 | - - | - - | 21.09.2035 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| - | - - | - | XS0243862876 | - - | - - | 15.02.2036 | D | |
| - | - - | - | XS0245017446 | - - | - - | 22.02.2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | D | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | XS0487499336 | - - | - - | 31.12.2027 | D | |
| - | - - | - | XS0497430172 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 03.06.2030 | D | |
| - | - - | - | XS0512125849 | - - | - - | 28.05.2030 | D | |
| - | - - | - | XS0626438203 | - - | - - | 03.06.2031 | D | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| - | - - | - | XS0717614951 | - - | - - | 09.12.2031 | D | |
| - | - - | - | XS0718905978 | - - | - - | 14.12.2026 | D | |
| - | - - | - | XS0735918723 | - - | - - | 24.01.2029 | D | |
| - | - - | - | XS0741295447 | - - | - - | 03.02.2032 | D | |
| - | - - | - | XS0742363327 | - - | - - | 01.09.2027 | D | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0769132936 | - - | - - | 05.09.2042 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| - | - - | - | XS0785895581 | - - | - - | 29.01.2027 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 101,830 | -0,01 % -0,010 | 30.01.2026 09:05:27 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| - | - - | - | XS0871979646 | - - | - - | 10.01.2028 | D | |
| - | - - | - | XS0871980065 | - - | - - | 10.01.2028 | D | |
| - | - - | - | XS0900814038 | - - | - - | 02.04.2053 | D | |
| 123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | D | |
| - | - - | - | XS0942965525 | - - | - - | 14.06.2028 | D | |
| - | - - | - | XS0942988816 | - - | - - | 31.07.2028 | D | |
| - | - - | - | XS0942988907 | - - | - - | 31.07.2028 | D | |
| - | - - | - | XS0943753631 | - - | - - | 02.03.2029 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | D |