| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,000 | +1,14 % +1,100 | 12.03.2026 14:15:17 | AT0000A3M7S4 | - - | - - | 04.06.2040 | D | |
| 100,020 | +0,57 % +0,570 | 12.03.2026 13:00:09 | AT0000A35PK8 | - - | - - | 27.06.2029 | D | |
| 98,600 | +1,23 % +1,200 | 11.03.2026 13:15:58 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
| 99,340 | +0,07 % +0,070 | 10.03.2026 13:00:10 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
| 100,950 | -0,39 % -0,400 | 09.03.2026 13:00:17 | AT0000A32RN5 | - - | - - | 20.02.2029 | D | |
| 100,000 | 0,00 % 0,000 | 06.03.2026 14:15:04 | AT0000A3RDL9 | - - | - - | 05.02.2030 | D | |
| 92,050 | +0,38 % +0,350 | 06.03.2026 14:15:04 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
| 99,350 | -0,15 % -0,150 | 06.03.2026 13:00:07 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
| 95,000 | +1,60 % +1,500 | 05.03.2026 14:30:13 | AT000B093422 | - - | - - | 06.06.2029 | D | |
| 99,500 | 0,00 % 0,000 | 05.03.2026 14:15:00 | AT0000A3K2Q1 | - - | - - | 18.03.2038 | D | |
| 97,000 | +5,19 % +4,790 | 04.03.2026 14:31:09 | AT000B116660 | - - | - - | 06.06.2028 | D | |
| 97,200 | +2,21 % +2,100 | 04.03.2026 14:30:50 | AT000B116603 | - - | - - | 06.09.2027 | D | |
| 95,010 | +0,01 % +0,010 | 04.03.2026 13:00:20 | AT000B130398 | - - | - - | 10.06.2033 | D | |
| 98,000 | +3,81 % +3,600 | 03.03.2026 14:30:50 | AT0000A3ND44 | - - | - - | 06.08.2040 | D | |
| 100,000 | +1,87 % +1,840 | 03.03.2026 14:15:25 | AT0000A3E7N5 | - - | - - | 13.08.2036 | D | |
| 97,100 | 0,00 % 0,000 | 03.03.2026 13:15:33 | AT000B078969 | - - | - - | 24.05.2029 | D | |
| 101,000 | +0,95 % +0,950 | 03.03.2026 13:00:27 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
| 98,550 | +0,31 % +0,300 | 02.03.2026 13:00:08 | AT0000A324G3 | - - | - - | 18.01.2027 | D | |
| 101,910 | +0,90 % +0,910 | 26.02.2026 14:15:23 | AT0000A250Y3 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 26.02.2026 14:00:23 | AT0000A39QZ6 | - - | - - | 19.01.2029 | D | |
| 102,000 | +2,00 % +2,000 | 24.02.2026 14:15:16 | AT0000A3N207 | - - | - - | 15.09.2030 | D | |
| 96,350 | +0,10 % +0,100 | 24.02.2026 13:00:13 | AT000B015367 | - - | - - | 03.06.2028 | D | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | D | |
| 95,500 | +0,29 % +0,280 | 23.02.2026 13:00:23 | AT000B101357 | - - | - - | 12.03.2029 | D | |
| 99,060 | +1,08 % +1,060 | 20.02.2026 14:30:36 | AT000B093281 | - - | - - | 22.05.2028 | D | |
| 77,400 | +1,31 % +1,000 | 19.02.2026 14:15:09 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
| 92,700 | +0,54 % +0,500 | 19.02.2026 13:00:25 | AT0000A2TKB3 | - - | - - | 02.11.2028 | D | |
| 98,200 | -1,55 % -1,550 | 18.02.2026 14:30:31 | AT0000A3HGM1 | - - | - - | 15.04.2030 | D | |
| 105,400 | -0,19 % -0,200 | 17.02.2026 14:15:22 | AT000B116876 | - - | - - | 30.04.2033 | D | |
| 99,560 | +2,22 % +2,160 | 17.02.2026 13:19:10 | AT0000A292B3 | - - | - - | 27.08.2026 | D | |
| 100,000 | 0,00 % 0,000 | 16.02.2026 14:00:25 | DE000A3L7AM8 | - - | - - | 24.02.2032 | D | |
| 98,100 | 0,00 % 0,000 | 16.02.2026 13:15:07 | AT0000A3MXS3 | - - | - - | 31.07.2028 | D | |
| 97,000 | 0,00 % 0,000 | 13.02.2026 14:15:24 | AT0000A3QFP7 | - - | - - | 07.05.2041 | D | |
| 102,300 | -0,20 % -0,200 | 12.02.2026 13:00:25 | AT0000A32T36 | - - | - - | 08.03.2029 | D | |
| 100,100 | +0,65 % +0,650 | 12.02.2026 13:00:17 | AT0000A3HTX1 | - - | - - | 17.02.2030 | D | |
| 99,000 | +0,41 % +0,400 | 12.02.2026 13:00:00 | AT0000A28K98 | - - | - - | 29.07.2026 | D | |
| 100,000 | 0,00 % 0,000 | 11.02.2026 14:15:29 | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
| 106,900 | 0,00 % 0,000 | 11.02.2026 14:15:27 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
| 94,600 | 0,00 % 0,000 | 11.02.2026 13:34:23 | AT0000A3HG80 | - - | - - | 14.01.2033 | D | |
| 94,980 | +3,35 % +3,080 | 11.02.2026 13:31:42 | AT000B127014 | - - | - - | 02.03.2028 | D | |
| 93,510 | +0,86 % +0,800 | 10.02.2026 14:15:11 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
| 100,880 | -0,32 % -0,320 | 10.02.2026 13:00:09 | AT0000A3CTW4 | - - | - - | 03.12.2026 | D | |
| 100,000 | -0,65 % -0,650 | 09.02.2026 14:15:10 | AT000B020953 | - - | - - | 25.04.2028 | D | |
| 100,000 | 0,00 % 0,000 | 09.02.2026 14:00:24 | AT0000A3K8Q8 | - - | - - | 01.06.2030 | D | |
| 99,600 | 0,00 % 0,000 | 09.02.2026 13:00:12 | AT000B078894 | - - | - - | 05.03.2029 | D | |
| 97,100 | -1,92 % -1,900 | 05.02.2026 13:00:12 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
| 100,700 | 0,00 % 0,000 | 04.02.2026 13:00:12 | AT0000A34CZ7 | - - | - - | 09.06.2027 | D | |
| 98,370 | +1,20 % +1,170 | 03.02.2026 14:15:06 | AT0000A23RN4 | - - | - - | 07.05.2029 | D | |
| 94,640 | +0,23 % +0,220 | 02.02.2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D | |
| 81,000 | -19,00 % -19,000 | 29.01.2026 14:31:13 | AT0000A1QC02 | - - | - - | 27.01.2032 | D |