| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,550 | +0,06 % +0,060 | 27.10.2026 10:49:15 | AT0000A38239 | 100,480 500.000 | 100,560 450.000 | 20.10.2030 | q | |
| 95,670 | +0,20 % +0,190 | 27.10.2026 10:22:03 | AT0000A3HU25 | 95,490 900.000 | 95,640 392.500 | 20.02.2035 | q | |
| 96,350 | +0,11 % +0,110 | 27.10.2026 10:00:01 | AT0000A3V234 | 96,340 100.000 | 96,460 100.000 | 20.09.2041 | q | |
| 97,520 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A3V200 | 97,540 500.000 | 97,640 797.400 | 20.10.2031 | q | |
| 89,810 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A2CQD2 | 89,830 970.000 | 89,930 345.000 | 20.02.2030 | q | |
| 96,560 | +0,21 % +0,200 | 27.10.2026 10:00:00 | AT0000A3T279 | 96,620 100.000 | 96,800 100.000 | 20.03.2056 | q | |
| 59,140 | +0,15 % +0,090 | 27.10.2026 10:00:00 | AT0000A2KQ43 | 59,130 250.000 | 59,250 250.000 | 20.10.2040 | q | |
| 86,630 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A2NW83 | 86,650 479.000 | 86,750 277.000 | 20.02.2031 | q | |
| 93,950 | -0,03 % -0,030 | 27.10.2026 10:00:00 | AT0000A2VB47 | 93,970 490.000 | 94,050 500.000 | 20.10.2028 | q | |
| 71,830 | +0,15 % +0,110 | 27.10.2026 10:00:00 | AT0000A2T198 | 71,830 250.000 | 71,950 250.000 | 20.10.2036 | q | |
| 98,900 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A1VGK0 | 98,900 888.000 | 99,000 500.000 | 20.04.2027 | q | |
| 94,020 | -0,05 % -0,050 | 27.10.2026 10:00:00 | AT0000A269M8 | 94,050 721.000 | 94,150 389.000 | 20.02.2029 | q | |
| 34,820 | +0,40 % +0,140 | 27.10.2026 10:00:00 | AT0000A2QQB6 | 34,820 500.000 | 35,820 100.000 | 20.04.2071 | q | |
| 97,070 | -0,01 % -0,010 | 27.10.2026 10:00:00 | AT0000A1ZGE4 | 97,070 832.000 | 97,170 185.000 | 20.02.2028 | q | |
| 50,870 | +0,36 % +0,180 | 27.10.2026 10:00:00 | AT0000A2EJ08 | 50,850 100.000 | 51,000 100.000 | 20.03.2051 | q | |
| 31,460 | +0,48 % +0,150 | 27.10.2026 10:00:00 | AT0000A2HLC4 | 31,510 1.000.000 | 32,400 30.000 | 30.06.2120 | q | |
| 87,920 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A2WSC8 | 87,940 500.000 | 88,040 500.000 | 20.02.2032 | q | |
| 66,270 | +0,12 % +0,080 | 27.10.2026 10:00:00 | AT0000A1K9F1 | 66,260 250.000 | 66,440 250.000 | 20.02.2047 | q | |
| 47,890 | +0,36 % +0,170 | 27.10.2026 10:00:00 | AT0000A1PEF7 | 47,940 1.000.000 | 48,940 100.000 | 02.11.2086 | q | |
| 69,290 | +0,19 % +0,130 | 27.10.2026 10:00:00 | AT0000A2Y8G4 | 69,280 500.000 | 69,530 485.000 | 23.05.2049 | q | |
| 57,910 | +0,31 % +0,180 | 27.10.2026 10:00:00 | AT0000A1XML2 | 57,900 77.000 | 59,150 92.000 | 20.09.2117 | q | |
| 92,540 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A10683 | 92,540 821.000 | 92,690 319.000 | 23.05.2034 | q | |
| 97,890 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A3EPP2 | 97,910 500.000 | 97,990 500.000 | 20.10.2029 | q | |
| 96,590 | -0,03 % -0,030 | 27.10.2026 10:00:00 | AT0000A3NY15 | 96,610 500.000 | 96,710 500.000 | 20.09.2032 | q | |
| 96,740 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A324S8 | 96,760 587.000 | 96,910 127.000 | 20.02.2033 | q | |
| 96,040 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A39UW5 | 96,060 600.000 | 96,160 600.000 | 20.02.2034 | q | |
| 99,280 | -0,05 % -0,050 | 27.10.2026 10:00:00 | AT0000A33SH3 | 99,320 500.000 | 99,400 500.000 | 23.05.2029 | q | |
| 90,120 | +0,13 % +0,120 | 27.10.2026 10:00:00 | AT0000A0VRQ6 | 90,100 329.000 | 90,350 213.000 | 20.06.2044 | q | |
| 87,250 | +0,23 % +0,200 | 27.10.2026 10:00:00 | AT0000A33SK7 | 87,230 452.000 | 87,480 418.000 | 20.10.2053 | q | |
| 94,110 | +0,04 % +0,040 | 27.10.2026 10:00:00 | AT0000A3D3Q8 | 94,110 922.000 | 94,260 409.600 | 15.07.2039 | q | |
| 97,590 | +0,43 % +0,420 | 27.10.2026 10:00:00 | AT0000A0U299 | 97,650 1.000.000 | 98,150 100.000 | 26.01.2062 | q | |
| 103,900 | +0,04 % +0,040 | 27.10.2026 10:00:00 | AT0000A04967 | 103,910 934.000 | 104,060 35.000 | 15.03.2037 | q | |
| 102,320 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000383864 | 102,320 480.000 | 102,420 500.000 | 15.07.2027 | q | |
| 96,620 | +0,06 % +0,060 | 27.10.2026 10:00:00 | AT0000A3RVH9 | 96,600 800.000 | 96,750 172.400 | 20.02.2036 | q | |
| 88,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YR6 | 89,000 6.000 | 90,060 - | 23.07.2031 | q | |
| 98,820 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A0ZK93 | 98,850 19.000 | 99,570 - | 05.03.2028 | q | |
| 97,590 | -0,06 % -0,060 | 27.10.2026 09:21:25 | AT0000A15VS1 | 97,700 19.000 | 98,820 - | 12.03.2029 | q | |
| 99,930 | +0,02 % +0,020 | 27.10.2026 09:21:25 | AT0000A1CBD6 | 99,930 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,630 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A1HQ72 | 97,950 10.000 | 98,870 - | 18.12.2028 | q | |
| 92,270 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A1HQ64 | 92,400 19.000 | 93,560 - | 17.12.2030 | q | |
| 92,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A1CBC8 | 92,900 19.000 | 94,030 - | 21.01.2030 | q | |
| 91,840 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YS4 | 91,840 100.000 | 93,130 - | 23.07.2031 | q | |
| 97,260 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A3ULC5 | 97,260 100.000 | 98,500 - | 12.06.2029 | q | |
| 99,980 | +0,02 % +0,020 | 27.10.2026 09:21:25 | AT0000A3BMM2 | 99,980 100.000 | 100,410 - | 15.04.2027 | q | |
| 95,070 | +0,36 % +0,340 | 27.10.2026 09:21:25 | AT0000A3UHN0 | 96,000 10.000 | 96,500 - | 13.05.2037 | q | |
| 97,210 | -0,05 % -0,050 | 27.10.2026 09:21:25 | AT0000A372V1 | 100,300 24.000 | 98,640 - | 11.04.2034 | q | |
| 100,250 | +0,02 % +0,020 | 27.10.2026 09:21:24 | AT0000A0V446 | 100,250 100.000 | 100,670 - | 04.04.2027 | q | |
| 99,950 | +0,02 % +0,020 | 27.10.2026 09:21:24 | AT0000A0V453 | 100,000 20.000 | 100,380 - | 04.04.2027 | q | |
| 92,590 | -0,61 % -0,570 | 27.10.2026 09:05:34 | XS3225966939 | 92,050 100.000 | 93,050 100.000 | 10.11.2040 | C | |
| 96,600 | -0,41 % -0,400 | 27.10.2026 09:05:33 | XS3339795786 | 95,780 100.000 | 97,430 100.000 | 22.04.2033 | C |