| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 35,450 | +3,17 % +1,090 | 04.11.2026 10:59:39 | AT0000A2QQB6 | 34,520 500.000 | 35,520 97.000 | 20.04.2071 | q | |
| 98,500 | +0,15 % +0,150 | 04.11.2026 10:37:36 | XS2886118236 | 97,070 100.000 | 98,500 3.000 | 04.09.2036 | C | |
| 96,300 | -0,17 % -0,160 | 04.11.2026 10:00:01 | AT0000A3V234 | 96,500 100.000 | 96,650 100.000 | 20.09.2041 | q | |
| 96,410 | -0,22 % -0,210 | 04.11.2026 10:00:01 | AT0000A3T279 | 96,820 100.000 | 96,980 100.000 | 20.03.2056 | q | |
| 96,940 | -0,11 % -0,110 | 04.11.2026 10:00:01 | AT0000A3NY15 | 97,000 500.000 | 97,100 500.000 | 20.09.2032 | q | |
| 97,730 | -0,08 % -0,080 | 04.11.2026 10:00:00 | AT0000A3V200 | 97,790 500.000 | 97,890 792.400 | 20.10.2031 | q | |
| 90,050 | -0,04 % -0,040 | 04.11.2026 10:00:00 | AT0000A2CQD2 | 90,070 970.000 | 90,170 345.000 | 20.02.2030 | q | |
| 59,170 | -0,19 % -0,110 | 04.11.2026 10:00:00 | AT0000A2KQ43 | 59,310 250.000 | 59,460 250.000 | 20.10.2040 | q | |
| 86,890 | -0,07 % -0,060 | 04.11.2026 10:00:00 | AT0000A2NW83 | 86,930 479.000 | 87,030 257.000 | 20.02.2031 | q | |
| 94,110 | -0,03 % -0,030 | 04.11.2026 10:00:00 | AT0000A2VB47 | 94,120 500.000 | 94,220 500.000 | 20.10.2028 | q | |
| 71,950 | -0,14 % -0,100 | 04.11.2026 10:00:00 | AT0000A2T198 | 72,110 250.000 | 72,260 250.000 | 20.10.2036 | q | |
| 98,940 | 0,00 % 0,000 | 04.11.2026 10:00:00 | AT0000A1VGK0 | 98,940 888.000 | 99,040 500.000 | 20.04.2027 | q | |
| 94,210 | -0,02 % -0,020 | 04.11.2026 10:00:00 | AT0000A269M8 | 94,220 721.000 | 94,320 359.000 | 20.02.2029 | q | |
| 97,140 | 0,00 % 0,000 | 04.11.2026 10:00:00 | AT0000A1ZGE4 | 97,140 832.000 | 97,240 185.000 | 20.02.2028 | q | |
| 50,570 | -0,26 % -0,130 | 04.11.2026 10:00:00 | AT0000A2EJ08 | 50,800 100.000 | 50,960 100.000 | 20.03.2051 | q | |
| 30,920 | -0,48 % -0,150 | 04.11.2026 10:00:00 | AT0000A2HLC4 | 31,210 100.000 | 32,210 100.000 | 30.06.2120 | q | |
| 88,200 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A2WSC8 | 88,250 500.000 | 88,350 500.000 | 20.02.2032 | q | |
| 66,250 | -0,12 % -0,080 | 04.11.2026 10:00:00 | AT0000A1K9F1 | 66,460 250.000 | 66,620 250.000 | 20.02.2047 | q | |
| 47,410 | -0,38 % -0,180 | 04.11.2026 10:00:00 | AT0000A1PEF7 | 47,750 100.000 | 48,750 100.000 | 02.11.2086 | q | |
| 69,000 | -0,14 % -0,100 | 04.11.2026 10:00:00 | AT0000A2Y8G4 | 69,260 500.000 | 69,510 485.000 | 23.05.2049 | q | |
| 57,500 | -0,09 % -0,050 | 04.11.2026 10:00:00 | AT0000A1XML2 | 57,870 62.000 | 59,120 92.000 | 20.09.2117 | q | |
| 92,790 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A10683 | 92,910 821.000 | 93,060 319.000 | 23.05.2034 | q | |
| 98,050 | -0,06 % -0,060 | 04.11.2026 10:00:00 | AT0000A3EPP2 | 98,060 500.000 | 98,160 500.000 | 20.10.2029 | q | |
| 97,030 | -0,10 % -0,100 | 04.11.2026 10:00:00 | AT0000A324S8 | 97,120 577.000 | 97,270 127.000 | 20.02.2033 | q | |
| 96,300 | -0,11 % -0,110 | 04.11.2026 10:00:00 | AT0000A39UW5 | 96,400 600.000 | 96,500 600.000 | 20.02.2034 | q | |
| 99,410 | -0,06 % -0,060 | 04.11.2026 10:00:00 | AT0000A33SH3 | 99,420 500.000 | 99,520 500.000 | 23.05.2029 | q | |
| 95,750 | -0,08 % -0,080 | 04.11.2026 10:00:00 | AT0000A3HU25 | 95,900 900.000 | 96,050 362.500 | 20.02.2035 | q | |
| 90,120 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A0VRQ6 | 90,360 319.000 | 90,610 213.000 | 20.06.2044 | q | |
| 86,940 | -0,14 % -0,120 | 04.11.2026 10:00:00 | AT0000A33SK7 | 87,270 452.000 | 87,520 410.000 | 20.10.2053 | q | |
| 94,230 | -0,12 % -0,110 | 04.11.2026 10:00:00 | AT0000A3D3Q8 | 94,440 922.000 | 94,590 399.600 | 15.07.2039 | q | |
| 100,640 | -0,09 % -0,090 | 04.11.2026 10:00:00 | AT0000A38239 | 100,670 500.000 | 100,770 500.000 | 20.10.2030 | q | |
| 97,320 | -0,25 % -0,240 | 04.11.2026 10:00:00 | AT0000A0U299 | 97,770 100.000 | 98,270 100.000 | 26.01.2062 | q | |
| 104,080 | -0,10 % -0,100 | 04.11.2026 10:00:00 | AT0000A04967 | 104,280 934.000 | 104,430 35.000 | 15.03.2037 | q | |
| 102,250 | -0,02 % -0,020 | 04.11.2026 10:00:00 | AT0000383864 | 102,250 500.000 | 102,350 500.000 | 15.07.2027 | q | |
| 96,830 | -0,09 % -0,090 | 04.11.2026 10:00:00 | AT0000A3RVH9 | 96,990 700.000 | 97,140 157.400 | 20.02.2036 | q | |
| 97,460 | +0,07 % +0,070 | 04.11.2026 09:15:22 | AT0000A3ULC5 | 97,460 100.000 | 98,690 - | 12.06.2029 | q | |
| 89,120 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YR6 | 89,600 6.000 | 90,410 - | 23.07.2031 | q | |
| 99,950 | 0,00 % 0,000 | 04.11.2026 09:15:21 | AT0000A0V453 | 100,000 10.000 | 100,370 - | 04.04.2027 | q | |
| 98,900 | +0,02 % +0,020 | 04.11.2026 09:15:21 | AT0000A0ZK93 | 98,900 119.000 | 99,650 - | 05.03.2028 | q | |
| 97,780 | +0,05 % +0,050 | 04.11.2026 09:15:21 | AT0000A15VS1 | 97,800 19.000 | 99,020 - | 12.03.2029 | q | |
| 99,920 | -0,01 % -0,010 | 04.11.2026 09:15:21 | AT0000A1CBD6 | 99,920 100.000 | 100,210 - | 21.01.2027 | q | |
| 97,780 | +0,04 % +0,040 | 04.11.2026 09:15:21 | AT0000A1HQ72 | 97,800 19.000 | 99,010 - | 18.12.2028 | q | |
| 92,600 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A1HQ64 | 92,600 100.000 | 93,890 - | 17.12.2030 | q | |
| 93,060 | +0,10 % +0,090 | 04.11.2026 09:15:21 | AT0000A1CBC8 | 93,060 100.000 | 94,320 - | 21.01.2030 | q | |
| 92,190 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YS4 | 92,190 100.000 | 93,480 - | 23.07.2031 | q | |
| 99,970 | -0,01 % -0,010 | 04.11.2026 09:15:21 | AT0000A3BMM2 | 99,970 100.000 | 100,400 - | 15.04.2027 | q | |
| 95,400 | +0,19 % +0,180 | 04.11.2026 09:15:21 | AT0000A3UHN0 | 96,500 32.000 | 96,830 - | 13.05.2037 | q | |
| 97,600 | +0,13 % +0,130 | 04.11.2026 09:15:21 | AT0000A372V1 | - 4.000 | 99,020 - | 11.04.2034 | q | |
| 100,220 | -0,01 % -0,010 | 04.11.2026 09:15:20 | AT0000A0V446 | 100,220 100.000 | 100,650 - | 04.04.2027 | q | |
| 91,200 | +0,03 % +0,030 | 04.11.2026 09:05:33 | XS2189613982 | 90,560 100.000 | 91,760 50.000 | 16.06.2030 | C |