| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,620 | -0,11 % -0,100 | 07.07.2026 10:00:00 | AT0000A2CQD2 | 90,630 990.000 | 90,730 521.000 | 20.02.2030 | q | |
| 60,550 | -0,49 % -0,300 | 07.07.2026 10:00:00 | AT0000A2KQ43 | 60,590 250.000 | 60,690 250.000 | 20.10.2040 | q | |
| 87,880 | -0,17 % -0,150 | 07.07.2026 10:00:00 | AT0000A2NW83 | 87,900 484.000 | 88,000 500.000 | 20.02.2031 | q | |
| 94,170 | -0,07 % -0,070 | 07.07.2026 10:00:00 | AT0000A2VB47 | 94,170 500.000 | 94,230 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 73,770 | -0,35 % -0,260 | 07.07.2026 10:00:00 | AT0000A2T198 | 73,790 250.000 | 73,890 250.000 | 20.10.2036 | q | |
| 98,430 | -0,02 % -0,020 | 07.07.2026 10:00:00 | AT0000A1VGK0 | 98,440 896.000 | 98,540 1.000.000 | 20.04.2027 | q | |
| 94,510 | -0,08 % -0,080 | 07.07.2026 10:00:00 | AT0000A269M8 | 94,520 766.000 | 94,620 495.000 | 20.02.2029 | q | |
| 33,460 | -1,04 % -0,350 | 07.07.2026 10:00:00 | AT0000A2QQB6 | 33,550 500.000 | 34,550 500.000 | 20.04.2071 | q | |
| 99,530 | +0,01 % +0,010 | 07.07.2026 10:00:00 | AT0000A1K9C8 | 99,530 500.000 | 99,550 500.000 | 20.10.2026 | q | |
| 97,060 | -0,03 % -0,030 | 07.07.2026 10:00:00 | AT0000A1ZGE4 | 97,060 927.000 | 97,160 500.000 | 20.02.2028 | q | |
| 51,460 | -0,71 % -0,370 | 07.07.2026 10:00:00 | AT0000A2EJ08 | 51,490 100.000 | 51,590 100.000 | 20.03.2051 | q | |
| 29,150 | -1,29 % -0,380 | 07.07.2026 10:00:00 | AT0000A2HLC4 | 29,800 50.000 | 30,190 100.000 | 30.06.2120 | q | |
| 89,690 | -0,19 % -0,170 | 07.07.2026 10:00:00 | AT0000A2WSC8 | 89,700 500.000 | 89,760 500.000 | 20.02.2032 | q | |
| 67,950 | -0,57 % -0,390 | 07.07.2026 10:00:00 | AT0000A1K9F1 | 67,980 250.000 | 68,180 250.000 | 20.02.2047 | q | |
| 45,980 | -0,99 % -0,460 | 07.07.2026 10:00:00 | AT0000A1PEF7 | 46,030 100.000 | 46,430 100.000 | 02.11.2086 | q | |
| 90,290 | -0,22 % -0,200 | 07.07.2026 09:16:01 | AT0000A25YR6 | 90,450 14.000 | 91,040 - | 23.07.2031 | q | |
| 70,970 | -0,59 % -0,420 | 07.07.2026 10:00:00 | AT0000A2Y8G4 | 71,020 500.000 | 71,270 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 153,460 1.000 | 155,330 1.000 | endlos | q | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 99,950 | 0,00 % 0,000 | 07.07.2026 10:00:00 | AT0000A308C5 | 99,950 857.000 | 100,050 725.000 | 15.07.2026 | q | |
| 56,470 | -1,03 % -0,590 | 07.07.2026 10:00:00 | AT0000A1XML2 | 57,000 16.000 | 57,780 419.000 | 20.09.2117 | q | |
| 95,140 | -0,26 % -0,250 | 07.07.2026 10:00:00 | AT0000A10683 | 95,160 832.000 | 95,310 497.000 | 23.05.2034 | q | |
| 99,280 | -0,10 % -0,100 | 07.07.2026 10:00:01 | AT0000A3EPP2 | 99,280 500.000 | 99,340 420.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 99,130 | -0,21 % -0,210 | 07.07.2026 10:00:01 | AT0000A3NY15 | 99,150 500.000 | 99,210 500.000 | 20.09.2032 | q | |
| 99,880 | -0,17 % -0,170 | 07.07.2026 10:00:00 | AT0000A3V200 | 99,900 500.000 | 100,000 500.000 | 20.10.2031 | q | |
| 99,340 | -0,22 % -0,220 | 07.07.2026 10:00:00 | AT0000A324S8 | 99,350 780.000 | 99,500 545.000 | 20.02.2033 | q | |
| 98,770 | -0,28 % -0,280 | 07.07.2026 10:00:00 | AT0000A39UW5 | 98,790 600.000 | 98,850 600.000 | 20.02.2034 | q | |
| 100,620 | -0,09 % -0,090 | 07.07.2026 10:00:00 | AT0000A33SH3 | 100,620 500.000 | 100,680 500.000 | 23.05.2029 | q | |
| 98,330 | -0,27 % -0,270 | 07.07.2026 10:00:00 | AT0000A3HU25 | 98,360 1.000.000 | 98,510 156.600 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 9,580 956 | 9,600 956 | endlos | q | |
| 18,730 | +3,42 % +0,620 | 15.06.2026 10:50:35 | CH0454664001 | 18,210 1.000 | 18,220 1.000 | endlos | q | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | 17,070 1.000 | 17,080 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,742 8.555 | 0,745 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,840 2.198 | 0,847 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,200 3.162 | 1,210 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,080 4.371 | 1,090 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 33,450 418 | 33,500 418 | endlos | q | |
| - | - - | - | CH0475552201 | 8,410 1.166 | 8,440 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 37,000 416 | 37,030 416 | endlos | q | |
| - | - - | - | CH1102728750 | 2,820 1.434 | 2,830 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,356 6.029 | 0,359 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 7,040 1.203 | 7,050 1.203 | endlos | q | |
| - | - - | - | CH0445689208 | 10,060 1.129 | 10,070 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | 1,820 2.055 | 1,830 2.055 | endlos | q | |
| - | - - | - | CH1360612134 | 3,900 2.039 | 3,920 2.039 | endlos | q |