| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,430 | -0,13 % -0,120 | 19.06.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 60,740 | -0,77 % -0,470 | 19.06.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,670 | -0,20 % -0,180 | 19.06.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,970 | -0,06 % -0,060 | 19.06.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 73,800 | -0,53 % -0,390 | 19.06.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,300 | 0,00 % 0,000 | 19.06.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,360 | -0,07 % -0,070 | 19.06.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 34,370 | -2,80 % -0,990 | 19.06.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,460 | +0,01 % +0,010 | 19.06.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,870 | -0,02 % -0,020 | 19.06.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 52,020 | -1,20 % -0,630 | 19.06.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,650 | -3,39 % -1,040 | 19.06.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 89,550 | -0,25 % -0,220 | 19.06.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 68,530 | -1,13 % -0,780 | 19.06.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 47,040 | -2,87 % -1,390 | 19.06.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 90,160 | -0,13 % -0,120 | 19.06.2026 09:15:05 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 71,650 | -1,20 % -0,870 | 19.06.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | D | |
| 99,940 | -0,10 % -0,100 | 19.06.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 58,300 | -2,36 % -1,410 | 19.06.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 95,180 | -0,37 % -0,350 | 19.06.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 99,130 | -0,13 % -0,130 | 19.06.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 99,040 | -0,26 % -0,260 | 19.06.2026 16:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 99,750 | -0,23 % -0,230 | 19.06.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 99,340 | -0,31 % -0,310 | 19.06.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 98,830 | -0,34 % -0,340 | 19.06.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,530 | -0,10 % -0,100 | 19.06.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 98,430 | -0,41 % -0,410 | 19.06.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 18,730 | +3,42 % +0,620 | 15.06.2026 10:50:35 | CH0454664001 | - - | - - | endlos | D | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D |