| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,830 | -0,31 % -0,280 | 15.05.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,180 | -1,20 % -0,720 | 15.05.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 86,900 | -0,46 % -0,400 | 15.05.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,600 | -0,18 % -0,170 | 15.05.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 72,360 | -0,96 % -0,700 | 15.05.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,080 | -0,04 % -0,040 | 15.05.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 93,940 | -0,21 % -0,200 | 15.05.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 33,450 | -2,36 % -0,810 | 15.05.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,320 | 0,00 % 0,000 | 15.05.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,650 | -0,11 % -0,110 | 15.05.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 50,330 | -1,56 % -0,800 | 15.05.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,140 | -2,80 % -0,840 | 15.05.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 88,740 | -0,53 % -0,470 | 15.05.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 66,740 | -1,37 % -0,930 | 15.05.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 45,800 | -2,14 % -1,000 | 15.05.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 89,470 | -0,17 % -0,150 | 15.05.2026 09:22:00 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 69,690 | -1,34 % -0,950 | 15.05.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | D | |
| 99,940 | -0,01 % -0,010 | 15.05.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 56,570 | -2,04 % -1,180 | 15.05.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,020 | -0,75 % -0,710 | 15.05.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,830 | -0,27 % -0,270 | 15.05.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 98,200 | -0,56 % -0,550 | 15.05.2026 16:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,410 | -0,62 % -0,610 | 15.05.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 97,700 | -0,68 % -0,670 | 15.05.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,280 | -0,25 % -0,250 | 15.05.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,090 | -0,80 % -0,780 | 15.05.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 22,530 | -1,87 % -0,430 | 15.05.2026 16:40:38 | CH0454664001 | - - | - - | endlos | D | |
| 21,850 | -2,80 % -0,630 | 11.05.2026 09:15:00 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D | |
| - | - - | - | CH1162108893 | 3,860 2.576 | 3,880 2.576 | endlos | D |