| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,200 | -0,03 % -0,030 | 10.06.2026 10:00:00 | AT0000A2CQD2 | 90,160 990.000 | 90,260 767.000 | 20.02.2030 | q | |
| 60,220 | 0,00 % 0,000 | 10.06.2026 10:00:00 | AT0000A2KQ43 | 60,190 240.000 | 60,310 250.000 | 20.10.2040 | q | |
| 87,410 | -0,02 % -0,020 | 10.06.2026 10:00:00 | AT0000A2NW83 | 87,380 484.000 | 87,480 500.000 | 20.02.2031 | q | |
| 93,800 | -0,03 % -0,030 | 10.06.2026 10:00:00 | AT0000A2VB47 | 93,800 10.000 | 93,850 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 73,340 | -0,01 % -0,010 | 10.06.2026 10:00:00 | AT0000A2T198 | 73,310 250.000 | 73,430 250.000 | 20.10.2036 | q | |
| 98,200 | -0,01 % -0,010 | 10.06.2026 10:00:00 | AT0000A1VGK0 | 98,200 928.000 | 98,300 1.000.000 | 20.04.2027 | q | |
| 94,210 | -0,02 % -0,020 | 10.06.2026 10:00:00 | AT0000A269M8 | 94,190 927.000 | 94,290 500.000 | 20.02.2029 | q | |
| 34,300 | -0,17 % -0,060 | 10.06.2026 10:00:00 | AT0000A2QQB6 | 34,340 500.000 | 35,340 500.000 | 20.04.2071 | q | |
| 99,420 | +0,01 % +0,010 | 10.06.2026 10:00:00 | AT0000A1K9C8 | 99,420 500.000 | 99,440 500.000 | 20.10.2026 | q | |
| 96,760 | 0,00 % 0,000 | 10.06.2026 10:00:00 | AT0000A1ZGE4 | 96,730 927.000 | 96,830 500.000 | 20.02.2028 | q | |
| 51,560 | 0,00 % 0,000 | 10.06.2026 10:00:00 | AT0000A2EJ08 | 51,520 100.000 | 51,670 100.000 | 20.03.2051 | q | |
| 29,950 | +0,03 % +0,010 | 10.06.2026 10:00:00 | AT0000A2HLC4 | 29,910 100.000 | 30,910 100.000 | 30.06.2120 | q | |
| 89,270 | -0,02 % -0,020 | 10.06.2026 10:00:00 | AT0000A2WSC8 | 89,250 500.000 | 89,310 500.000 | 20.02.2032 | q | |
| 68,060 | 0,00 % 0,000 | 10.06.2026 10:00:00 | AT0000A1K9F1 | 68,020 250.000 | 68,220 250.000 | 20.02.2047 | q | |
| 47,110 | +0,02 % +0,010 | 10.06.2026 10:00:00 | AT0000A1PEF7 | 47,060 100.000 | 47,510 100.000 | 02.11.2086 | q | |
| 89,800 | +0,07 % +0,060 | 10.06.2026 09:22:03 | AT0000A25YR6 | 89,900 19.000 | 91,130 - | 23.07.2031 | q | |
| 71,000 | -0,06 % -0,040 | 10.06.2026 10:00:00 | AT0000A2Y8G4 | 71,010 500.000 | 71,260 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 152,560 1.000 | 154,380 1.000 | endlos | q | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | P | |
| 99,940 | 0,00 % 0,000 | 10.06.2026 10:00:00 | AT0000A308C5 | 99,940 857.000 | 100,040 975.000 | 15.07.2026 | q | |
| 58,230 | -0,15 % -0,090 | 10.06.2026 10:00:00 | AT0000A1XML2 | 58,300 500.000 | 59,500 20.000 | 20.09.2117 | q | |
| 94,800 | -0,04 % -0,040 | 10.06.2026 10:00:00 | AT0000A10683 | 94,780 857.000 | 94,930 500.000 | 23.05.2034 | q | |
| 98,990 | -0,07 % -0,070 | 10.06.2026 10:00:00 | AT0000A3EPP2 | 98,990 500.000 | 99,050 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 98,730 | -0,01 % -0,010 | 10.06.2026 10:00:00 | AT0000A3NY15 | 98,710 500.000 | 98,770 500.000 | 20.09.2032 | q | |
| 99,520 | -0,03 % -0,030 | 10.06.2026 10:00:00 | AT0000A3V200 | 99,480 500.000 | 99,580 500.000 | 20.10.2031 | q | |
| 99,010 | -0,03 % -0,030 | 10.06.2026 10:00:00 | AT0000A324S8 | 98,980 819.000 | 99,130 923.000 | 20.02.2033 | q | |
| 98,470 | -0,01 % -0,010 | 10.06.2026 10:00:00 | AT0000A39UW5 | 98,450 500.000 | 98,510 500.000 | 20.02.2034 | q | |
| 100,390 | -0,05 % -0,050 | 10.06.2026 10:00:00 | AT0000A33SH3 | 100,380 500.000 | 100,440 500.000 | 23.05.2029 | q | |
| 97,970 | -0,04 % -0,040 | 10.06.2026 10:00:00 | AT0000A3HU25 | 97,950 1.000.000 | 98,100 500.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 6,270 956 | 6,290 956 | endlos | q | |
| 18,110 | -5,18 % -0,990 | 08.06.2026 10:52:41 | CH0454664001 | 17,630 1.000 | 17,640 1.000 | endlos | q | |
| 16,120 | -9,29 % -1,650 | 09.06.2026 09:15:00 | CH0454664027 | 15,630 1.000 | 15,640 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,770 8.555 | 0,773 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,861 2.198 | 0,868 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,210 3.162 | 1,220 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,030 4.371 | 1,040 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 33,730 418 | 33,770 418 | endlos | q | |
| - | - - | - | CH0475552201 | 6,950 1.166 | 6,960 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 36,480 416 | 36,500 416 | endlos | q | |
| - | - - | - | CH1102728750 | 2,520 1.434 | 2,530 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,296 6.029 | 0,298 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 6,850 1.203 | 6,860 1.203 | endlos | q | |
| - | - - | - | CH0445689208 | 9,540 1.129 | 9,550 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | 1,820 2.055 | 1,830 2.055 | endlos | q | |
| - | - - | - | CH1360612134 | - - | - - | endlos | q | |
| - | - - | - | CH1275043318 | 0,944 5.388 | 0,951 5.388 | endlos | q |