| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 87,070 | +0,15 % +0,130 | 20.05.2026 09:30:35 | AT0000A2NW83 | 86,960 484.000 | 87,060 351.000 | 20.02.2031 | q | |
| 99,920 | -0,01 % -0,010 | 20.05.2026 09:15:21 | AT0000A35A00 | 99,920 100.000 | 100,210 - | 09.06.2026 | q | |
| 100,020 | -0,02 % -0,020 | 20.05.2026 09:15:21 | AT0000A3BMM2 | 100,020 100.000 | 100,770 - | 15.04.2027 | q | |
| 98,840 | -0,23 % -0,230 | 20.05.2026 09:15:21 | AT0000A372V1 | 101,500 18.200 | 100,260 - | 11.04.2034 | q | |
| 92,300 | -0,17 % -0,160 | 20.05.2026 09:15:21 | AT0000A25YS4 | 92,300 100.000 | 93,630 - | 23.07.2031 | q | |
| 97,690 | -0,05 % -0,050 | 20.05.2026 09:15:20 | AT0000A1HQ72 | 97,900 19.000 | 98,920 - | 18.12.2028 | q | |
| 99,970 | -0,02 % -0,020 | 20.05.2026 09:15:20 | AT0000A0V453 | 100,000 19.000 | 100,650 - | 04.04.2027 | q | |
| 99,760 | -0,02 % -0,020 | 20.05.2026 09:15:20 | AT0000A1CBD6 | 99,760 100.000 | 100,320 - | 21.01.2027 | q | |
| 100,560 | -0,02 % -0,020 | 20.05.2026 09:15:20 | AT0000A0V446 | 100,560 100.000 | 101,240 - | 04.04.2027 | q | |
| 93,240 | -0,13 % -0,120 | 20.05.2026 09:15:20 | AT0000A1CBC8 | 93,300 19.000 | 94,510 - | 21.01.2030 | q | |
| 98,310 | -0,10 % -0,100 | 20.05.2026 09:15:20 | AT0000A15VS1 | 98,760 8.000 | 99,530 - | 12.03.2029 | q | |
| 93,090 | -0,16 % -0,150 | 20.05.2026 09:15:20 | AT0000A1HQ64 | 93,150 19.000 | 94,370 - | 17.12.2030 | q | |
| 99,120 | -0,06 % -0,060 | 20.05.2026 09:15:20 | AT0000A0ZK93 | 99,200 19.000 | 99,870 - | 05.03.2028 | q | |
| 89,180 | -0,18 % -0,160 | 20.05.2026 09:15:20 | AT0000A25YR6 | 89,650 19.000 | 90,510 - | 23.07.2031 | q | |
| 28,950 | +0,35 % +0,100 | 20.05.2026 09:15:00 | AT0000A2HLC4 | 28,870 100.000 | 29,870 100.000 | 30.06.2120 | q | |
| 97,080 | +0,46 % +0,440 | 20.05.2026 09:15:00 | AT0000A0U299 | 96,780 100.000 | 97,080 75.000 | 26.01.2062 | q | |
| 99,370 | -0,01 % -0,010 | 20.05.2026 09:05:33 | XS1405762805 | 99,330 100.000 | 99,400 100.000 | 07.12.2026 | C | |
| 100,400 | 0,00 % 0,000 | 20.05.2026 09:05:32 | XS2432941693 | 99,150 100.000 | 101,650 100.000 | endlos | C | |
| 97,420 | -0,05 % -0,050 | 20.05.2026 09:05:31 | XS1917590959 | 97,140 100.000 | 97,670 100.000 | 04.12.2028 | C | |
| 93,590 | -0,01 % -0,010 | 20.05.2026 09:05:28 | XS3225966939 | 93,410 100.000 | 93,760 100.000 | 10.11.2040 | C | |
| 98,400 | -0,04 % -0,040 | 20.05.2026 09:05:27 | XS2154347707 | 98,300 100.000 | 98,500 50.000 | 09.04.2028 | C | |
| 101,450 | -0,11 % -0,110 | 20.05.2026 09:05:24 | XS2927556519 | 99,940 100.000 | 102,940 100.000 | 30.04.2030 | C | |
| 98,230 | -0,18 % -0,180 | 20.05.2026 09:05:24 | XS3339795786 | 98,080 100.000 | 98,380 100.000 | 22.04.2033 | C | |
| 64,350 | -0,26 % -0,170 | 20.05.2026 09:05:21 | XS2320746394 | 64,050 100.000 | 64,680 100.000 | 01.04.2041 | C | |
| 90,860 | -0,09 % -0,080 | 20.05.2026 09:05:20 | XS2189613982 | 90,600 100.000 | 91,100 50.000 | 16.06.2030 | C | |
| 103,340 | +0,07 % +0,070 | 20.05.2026 09:05:20 | AT0000A37249 | 103,200 100.000 | 103,450 100.000 | 04.10.2028 | C | |
| 81,370 | -0,23 % -0,190 | 20.05.2026 09:05:20 | XS2022093517 | 80,910 100.000 | 81,810 50.000 | 03.07.2034 | C | |
| 99,900 | -0,10 % -0,100 | 20.05.2026 09:05:18 | XS2886118079 | 99,670 100.000 | 100,120 50.000 | 04.09.2031 | C | |
| 103,650 | -0,05 % -0,050 | 20.05.2026 09:05:17 | XS2644414125 | 103,290 100.000 | 103,990 100.000 | 13.07.2028 | C | |
| 100,620 | -0,05 % -0,050 | 20.05.2026 09:05:16 | XS0834371469 | 100,320 100.000 | 100,920 100.000 | 27.09.2027 | C | |
| 99,130 | 0,00 % 0,000 | 20.05.2026 09:05:15 | XS1734689620 | 98,860 100.000 | 99,390 90.000 | 14.12.2026 | C | |
| 95,450 | -0,07 % -0,070 | 20.05.2026 09:05:14 | XS2154348424 | 95,000 6.000 | 95,880 95.000 | 09.04.2032 | C | |
| 98,430 | -0,24 % -0,240 | 20.05.2026 09:05:14 | XS2886118236 | 98,240 100.000 | 98,620 100.000 | 04.09.2036 | C | |
| 98,400 | -0,01 % -0,010 | 20.05.2026 09:05:09 | XS2099128055 | 98,050 100.000 | 98,750 100.000 | 05.02.2027 | C | |
| 103,140 | -0,05 % -0,050 | 20.05.2026 09:05:09 | AT0000A3FA05 | 102,000 10.000 | 104,270 30.000 | 03.10.2029 | C | |
| 99,120 | -0,13 % -0,130 | 20.05.2026 09:05:07 | XS2821745374 | 98,990 100.000 | 99,240 100.000 | 17.05.2031 | C | |
| 96,310 | -0,20 % -0,190 | 20.05.2026 09:05:06 | XS3225966699 | 96,150 100.000 | 96,450 100.000 | 10.11.2033 | C | |
| 89,550 | -0,11 % -0,100 | 19.05.2026 16:59:24 | XS2327980509 | 89,650 1.000.000 | 91,650 - | 06.04.2029 | q | |
| 84,700 | -0,18 % -0,150 | 19.05.2026 16:59:24 | XS2252219105 | 84,850 1.000.000 | 86,850 - | 04.11.2030 | q | |
| 75,000 | -0,33 % -0,250 | 19.05.2026 16:59:24 | XS2104132514 | 75,200 1.000.000 | 77,200 - | 17.01.2035 | q | |
| 75,500 | -0,33 % -0,250 | 19.05.2026 16:59:24 | XS2069329964 | 75,700 1.000.000 | 77,700 - | 24.10.2034 | q | |
| 94,250 | -0,32 % -0,300 | 19.05.2026 16:59:23 | AT0000A3S1J0 | 94,500 1.000.000 | 96,500 - | 25.02.2036 | q | |
| 95,000 | -0,05 % -0,050 | 19.05.2026 16:59:23 | XS1877653581 | 95,050 100.000 | 98,050 - | 13.09.2028 | q | |
| 98,750 | +0,05 % +0,050 | 19.05.2026 16:59:23 | AT0000A3TYC0 | 98,600 1.000.000 | 99,600 - | 16.04.2029 | q | |
| 68,900 | -0,43 % -0,300 | 19.05.2026 16:59:23 | XS2066563524 | 69,100 1.000.000 | 71,100 - | 16.10.2036 | q | |
| 94,500 | -0,05 % -0,050 | 19.05.2026 16:59:23 | XS1859330752 | 94,600 100.000 | 97,600 - | 24.07.2028 | q | |
| 92,900 | -0,32 % -0,300 | 19.05.2026 16:59:23 | AT0000A3QMU3 | 94,000 20.000 | 95,100 - | 19.12.2035 | q | |
| 100,350 | -0,35 % -0,350 | 19.05.2026 16:59:23 | XS0132540955 | 100,450 - | 102,450 - | 11.07.2031 | q | |
| 94,900 | -0,05 % -0,050 | 19.05.2026 16:59:23 | XS1915000753 | 94,950 100.000 | 97,950 - | 27.11.2028 | q | |
| 98,050 | 0,00 % 0,000 | 19.05.2026 16:59:23 | AT0000A3TYB2 | 97,850 1.000.000 | 99,350 - | 16.04.2031 | q |