| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 136,090 | +0,07 % +0,090 | 27.10.2026 13:00:24 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 98,200 | +0,33 % +0,320 | 27.10.2026 13:00:23 | AT000B101308 | - - | - - | 20.12.2027 | N | |
| 96,150 | -0,77 % -0,750 | 27.10.2026 13:00:17 | AT0000A2JSP7 | - - | - - | 30.10.2027 | N | |
| 89,800 | -1,43 % -1,300 | 27.10.2026 13:00:14 | AT000B127063 | - - | - - | 24.08.2030 | N | |
| 98,000 | 0,00 % 0,000 | 27.10.2026 13:00:13 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
| 99,900 | 0,00 % 0,000 | 27.10.2026 13:00:12 | AT000B127246 | - - | - - | 14.10.2027 | N | |
| 135,300 | +0,47 % +0,630 | 27.10.2026 13:00:08 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
| 88,350 | -1,96 % -1,770 | 27.10.2026 13:00:07 | AT000B130455 | - - | - - | 20.01.2034 | N | |
| 96,150 | +1,05 % +1,000 | 27.10.2026 13:00:04 | AT0000A3L7G0 | - - | - - | 29.04.2031 | N | |
| 98,050 | -1,46 % -1,450 | 27.10.2026 12:45:26 | AT0000A3PGY9 | - - | - - | 30.10.2030 | N | |
| 97,770 | +0,62 % +0,600 | 27.10.2026 11:55:41 | AT0000A0U299 | 98,000 955.000 | 98,500 100.000 | 26.01.2062 | q | |
| 100,550 | +0,06 % +0,060 | 27.10.2026 10:49:15 | AT0000A38239 | 100,500 500.000 | 100,580 450.000 | 20.10.2030 | q | |
| 95,670 | +0,20 % +0,190 | 27.10.2026 10:22:03 | AT0000A3HU25 | 95,570 900.000 | 95,720 392.500 | 20.02.2035 | q | |
| 96,350 | +0,11 % +0,110 | 27.10.2026 10:00:01 | AT0000A3V234 | 96,500 100.000 | 96,620 100.000 | 20.09.2041 | q | |
| 97,520 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A3V200 | 97,570 500.000 | 97,670 797.400 | 20.10.2031 | q | |
| 89,810 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A2CQD2 | 89,840 970.000 | 89,940 345.000 | 20.02.2030 | q | |
| 96,560 | +0,21 % +0,200 | 27.10.2026 10:00:00 | AT0000A3T279 | 96,930 100.000 | 97,110 100.000 | 20.03.2056 | q | |
| 59,140 | +0,15 % +0,090 | 27.10.2026 10:00:00 | AT0000A2KQ43 | 59,250 250.000 | 59,370 250.000 | 20.10.2040 | q | |
| 86,630 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A2NW83 | 86,670 479.000 | 86,770 277.000 | 20.02.2031 | q | |
| 93,950 | -0,03 % -0,030 | 27.10.2026 10:00:00 | AT0000A2VB47 | 93,970 490.000 | 94,050 500.000 | 20.10.2028 | q | |
| 71,830 | +0,15 % +0,110 | 27.10.2026 10:00:00 | AT0000A2T198 | 71,920 250.000 | 72,040 250.000 | 20.10.2036 | q | |
| 98,900 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A1VGK0 | 98,900 888.000 | 99,000 500.000 | 20.04.2027 | q | |
| 94,020 | -0,05 % -0,050 | 27.10.2026 10:00:00 | AT0000A269M8 | 94,040 721.000 | 94,140 389.000 | 20.02.2029 | q | |
| 34,820 | +0,40 % +0,140 | 27.10.2026 10:00:00 | AT0000A2QQB6 | 35,020 500.000 | 36,020 100.000 | 20.04.2071 | q | |
| 97,070 | -0,01 % -0,010 | 27.10.2026 10:00:00 | AT0000A1ZGE4 | 97,070 832.000 | 97,170 185.000 | 20.02.2028 | q | |
| 50,870 | +0,36 % +0,180 | 27.10.2026 10:00:00 | AT0000A2EJ08 | 51,030 100.000 | 51,180 100.000 | 20.03.2051 | q | |
| 31,460 | +0,48 % +0,150 | 27.10.2026 10:00:00 | AT0000A2HLC4 | 31,740 1.000.000 | 32,400 30.000 | 30.06.2120 | q | |
| 87,920 | -0,02 % -0,020 | 27.10.2026 10:00:00 | AT0000A2WSC8 | 87,980 500.000 | 88,080 500.000 | 20.02.2032 | q | |
| 66,270 | +0,12 % +0,080 | 27.10.2026 10:00:00 | AT0000A1K9F1 | 66,440 250.000 | 66,620 250.000 | 20.02.2047 | q | |
| 47,890 | +0,36 % +0,170 | 27.10.2026 10:00:00 | AT0000A1PEF7 | 48,200 1.000.000 | 49,200 100.000 | 02.11.2086 | q | |
| 69,290 | +0,19 % +0,130 | 27.10.2026 10:00:00 | AT0000A2Y8G4 | 69,480 500.000 | 69,730 485.000 | 23.05.2049 | q | |
| 57,910 | +0,31 % +0,180 | 27.10.2026 10:00:00 | AT0000A1XML2 | 58,500 20.000 | 59,480 92.000 | 20.09.2117 | q | |
| 92,540 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A10683 | 92,610 821.000 | 92,760 319.000 | 23.05.2034 | q | |
| 97,890 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A3EPP2 | 97,920 500.000 | 98,000 500.000 | 20.10.2029 | q | |
| 96,590 | -0,03 % -0,030 | 27.10.2026 10:00:00 | AT0000A3NY15 | 96,650 500.000 | 96,750 500.000 | 20.09.2032 | q | |
| 96,740 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000A324S8 | 96,810 587.000 | 96,960 127.000 | 20.02.2033 | q | |
| 96,040 | 0,00 % 0,000 | 27.10.2026 10:00:00 | AT0000A39UW5 | 96,120 600.000 | 96,220 600.000 | 20.02.2034 | q | |
| 99,280 | -0,05 % -0,050 | 27.10.2026 10:00:00 | AT0000A33SH3 | 99,320 500.000 | 99,400 500.000 | 23.05.2029 | q | |
| 90,120 | +0,13 % +0,120 | 27.10.2026 10:00:00 | AT0000A0VRQ6 | 90,290 329.000 | 90,540 213.000 | 20.06.2044 | q | |
| 87,250 | +0,23 % +0,200 | 27.10.2026 10:00:00 | AT0000A33SK7 | 87,500 452.000 | 87,750 418.000 | 20.10.2053 | q | |
| 94,110 | +0,04 % +0,040 | 27.10.2026 10:00:00 | AT0000A3D3Q8 | 94,230 922.000 | 94,380 409.600 | 15.07.2039 | q | |
| 103,900 | +0,04 % +0,040 | 27.10.2026 10:00:00 | AT0000A04967 | 104,000 934.000 | 104,150 35.000 | 15.03.2037 | q | |
| 102,320 | -0,04 % -0,040 | 27.10.2026 10:00:00 | AT0000383864 | 102,320 480.000 | 102,420 500.000 | 15.07.2027 | q | |
| 96,620 | +0,06 % +0,060 | 27.10.2026 10:00:00 | AT0000A3RVH9 | 96,690 800.000 | 96,840 172.400 | 20.02.2036 | q | |
| 88,770 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A25YR6 | 89,000 6.000 | 90,060 - | 23.07.2031 | q | |
| 98,820 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A0ZK93 | 98,850 19.000 | 99,570 - | 05.03.2028 | q | |
| 97,590 | -0,06 % -0,060 | 27.10.2026 09:21:25 | AT0000A15VS1 | 97,700 19.000 | 98,820 - | 12.03.2029 | q | |
| 99,930 | +0,02 % +0,020 | 27.10.2026 09:21:25 | AT0000A1CBD6 | 99,930 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,630 | -0,03 % -0,030 | 27.10.2026 09:21:25 | AT0000A1HQ72 | 97,950 10.000 | 98,870 - | 18.12.2028 | q | |
| 92,270 | -0,08 % -0,070 | 27.10.2026 09:21:25 | AT0000A1HQ64 | 92,400 19.000 | 93,560 - | 17.12.2030 | q |