| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,310 | +0,42 % +0,380 | 06.05.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 60,250 | +1,16 % +0,690 | 06.05.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 87,580 | +0,48 % +0,420 | 06.05.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 93,900 | +0,30 % +0,280 | 06.05.2026 16:00:01 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 73,530 | +1,02 % +0,740 | 06.05.2026 16:00:01 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 98,110 | +0,07 % +0,070 | 06.05.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 94,290 | +0,34 % +0,320 | 06.05.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 34,640 | +1,61 % +0,550 | 06.05.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,300 | +0,02 % +0,020 | 06.05.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 96,850 | +0,21 % +0,200 | 06.05.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 51,490 | +1,22 % +0,620 | 06.05.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 30,390 | +2,12 % +0,630 | 06.05.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 89,500 | +0,57 % +0,510 | 06.05.2026 16:00:01 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 68,110 | +1,20 % +0,810 | 06.05.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 47,180 | +1,59 % +0,740 | 06.05.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 89,560 | +0,18 % +0,160 | 06.05.2026 09:17:45 | AT0000A25YR6 | 90,350 6.500 | 90,890 - | 23.07.2031 | q | |
| 71,020 | +1,14 % +0,800 | 06.05.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | N | |
| - | - - | - | CH0548689600 | 158,970 1.000 | 160,860 1.000 | endlos | q | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | N | |
| 99,940 | +0,01 % +0,010 | 06.05.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
| 58,290 | +1,60 % +0,920 | 06.05.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 95,110 | +0,71 % +0,670 | 06.05.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 99,370 | +0,39 % +0,390 | 06.05.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 99,170 | +0,57 % +0,560 | 06.05.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 99,480 | +0,63 % +0,620 | 06.05.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 98,790 | +0,66 % +0,650 | 06.05.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 100,740 | +0,33 % +0,330 | 06.05.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 98,360 | +0,77 % +0,750 | 06.05.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | N | |
| - | - - | - | CH1135202120 | 9,320 956 | 9,350 956 | endlos | q | |
| 22,950 | +6,35 % +1,370 | 06.05.2026 16:09:23 | CH0454664001 | 22,970 1.000 | 22,980 800 | endlos | q | |
| 22,480 | +4,07 % +0,880 | 05.05.2026 09:20:00 | CH0454664027 | 22,160 1.000 | 22,170 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 1,020 8.555 | 1,030 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,330 2.198 | 1,340 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,850 3.162 | 1,860 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,490 4.371 | 1,500 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 36,740 418 | 36,790 418 | endlos | q | |
| - | - - | - | CH0475552201 | 16,010 1.166 | 16,060 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 43,320 416 | 43,350 416 | endlos | q | |
| - | - - | - | CH1102728750 | 4,100 1.434 | 4,110 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,341 6.029 | 0,343 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 8,690 1.203 | 8,700 1.203 | endlos | q | |
| - | - - | - | CH0445689208 | 12,480 1.129 | 12,490 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | 2,230 2.055 | 2,240 2.055 | endlos | q | |
| - | - - | - | CH1360612134 | 3,080 2.039 | 3,090 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,380 5.388 | 1,390 5.388 | endlos | q | |
| - | - - | - | CH1162108893 | 3,690 2.576 | 3,700 2.576 | endlos | q |