| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,850 | +0,02 % +0,020 | 18.05.2026 10:00:00 | AT0000A2CQD2 | 89,860 990.000 | 89,960 767.000 | 20.02.2030 | q | |
| 59,230 | +0,08 % +0,050 | 18.05.2026 10:55:21 | AT0000A2KQ43 | 58,950 250.000 | 59,100 243.000 | 20.10.2040 | q | |
| 86,900 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A2NW83 | 86,890 484.000 | 86,990 374.000 | 20.02.2031 | q | |
| 93,600 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A2VB47 | 93,580 500.000 | 93,630 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 72,230 | -0,18 % -0,130 | 18.05.2026 10:00:00 | AT0000A2T198 | 72,190 250.000 | 72,310 250.000 | 20.10.2036 | q | |
| 98,090 | +0,01 % +0,010 | 18.05.2026 10:00:00 | AT0000A1VGK0 | 98,080 928.000 | 98,180 1.000.000 | 20.04.2027 | q | |
| 93,940 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A269M8 | 93,930 927.000 | 94,030 121.000 | 20.02.2029 | q | |
| 33,170 | -0,84 % -0,280 | 18.05.2026 10:00:00 | AT0000A2QQB6 | 33,030 191.000 | 34,030 27.000 | 20.04.2071 | q | |
| 99,320 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A1K9C8 | 99,320 500.000 | 99,350 500.000 | 20.10.2026 | q | |
| 96,640 | -0,01 % -0,010 | 18.05.2026 10:00:00 | AT0000A1ZGE4 | 96,630 927.000 | 96,730 440.000 | 20.02.2028 | q | |
| 50,090 | -0,48 % -0,240 | 18.05.2026 10:00:00 | AT0000A2EJ08 | 49,980 100.000 | 50,130 100.000 | 20.03.2051 | q | |
| 29,850 | +2,44 % +0,710 | 18.05.2026 12:08:43 | AT0000A2HLC4 | 29,500 10.000 | 29,860 100.000 | 30.06.2120 | q | |
| 88,690 | -0,06 % -0,050 | 18.05.2026 10:00:00 | AT0000A2WSC8 | 88,690 500.000 | 88,750 500.000 | 20.02.2032 | q | |
| 66,500 | -0,36 % -0,240 | 18.05.2026 10:00:00 | AT0000A1K9F1 | 66,390 250.000 | 66,540 250.000 | 20.02.2047 | q | |
| 45,700 | -0,22 % -0,100 | 18.05.2026 12:37:18 | AT0000A1PEF7 | 45,330 100.000 | 45,780 100.000 | 02.11.2086 | q | |
| 89,200 | -0,30 % -0,270 | 18.05.2026 10:19:54 | AT0000A25YR6 | 89,650 19.000 | 90,530 - | 23.07.2031 | q | |
| 69,440 | -0,36 % -0,250 | 18.05.2026 10:00:00 | AT0000A2Y8G4 | 69,310 500.000 | 69,560 452.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 158,480 1.000 | 160,360 1.000 | endlos | q | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | l | |
| 99,950 | +0,01 % +0,010 | 18.05.2026 10:00:00 | AT0000A308C5 | 99,940 945.000 | 100,040 975.000 | 15.07.2026 | q | |
| 56,230 | -0,60 % -0,340 | 18.05.2026 10:00:00 | AT0000A1XML2 | 56,300 10.000 | 57,270 143.000 | 20.09.2117 | q | |
| 93,910 | -0,12 % -0,110 | 18.05.2026 10:00:00 | AT0000A10683 | 93,890 857.000 | 94,040 493.000 | 23.05.2034 | q | |
| 98,820 | -0,01 % -0,010 | 18.05.2026 10:00:00 | AT0000A3EPP2 | 98,800 500.000 | 98,860 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 98,130 | -0,07 % -0,070 | 18.05.2026 10:00:00 | AT0000A3NY15 | 98,110 500.000 | 98,180 500.000 | 20.09.2032 | q | |
| 98,300 | -0,11 % -0,110 | 18.05.2026 10:00:00 | AT0000A324S8 | 98,280 894.000 | 98,430 129.000 | 20.02.2033 | q | |
| 97,560 | -0,14 % -0,140 | 18.05.2026 10:00:00 | AT0000A39UW5 | 97,560 500.000 | 97,640 500.000 | 20.02.2034 | q | |
| 100,300 | +0,02 % +0,020 | 18.05.2026 10:00:00 | AT0000A33SH3 | 100,270 500.000 | 100,330 500.000 | 23.05.2029 | q | |
| 96,960 | -0,13 % -0,130 | 18.05.2026 10:00:00 | AT0000A3HU25 | 96,940 1.000.000 | 97,090 243.100 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 8,930 956 | 8,950 956 | endlos | q | |
| 21,850 | -3,02 % -0,680 | 18.05.2026 09:22:59 | CH0454664001 | 21,860 1.000 | 21,870 1.000 | endlos | q | |
| 21,850 | -2,80 % -0,630 | 11.05.2026 09:15:00 | CH0454664027 | 20,060 1.000 | 20,070 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,895 8.555 | 0,897 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,210 2.198 | 1,220 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,730 3.162 | 1,740 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,420 4.371 | 1,430 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 36,530 418 | 36,590 418 | endlos | q | |
| - | - - | - | CH0475552201 | 12,490 1.166 | 12,520 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,800 416 | 41,820 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,860 1.434 | 3,870 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,347 6.029 | 0,349 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 8,270 1.203 | 8,280 1.203 | endlos | q | |
| - | - - | - | CH0445689208 | 11,800 1.129 | 11,810 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | 2,180 2.055 | 2,190 2.055 | endlos | q | |
| - | - - | - | CH1360612134 | 3,660 2.039 | 3,680 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,250 5.388 | 1,260 5.388 | endlos | q | |
| - | - - | - | CH1162108893 | 3,840 2.576 | 3,860 2.576 | endlos | q |