| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,330 | +0,07 % +0,060 | 12.06.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 60,470 | +0,08 % +0,050 | 12.06.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,560 | +0,07 % +0,060 | 12.06.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,910 | +0,03 % +0,030 | 12.06.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 73,570 | +0,08 % +0,060 | 12.06.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,250 | +0,02 % +0,020 | 12.06.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,300 | +0,04 % +0,040 | 12.06.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 34,620 | -0,14 % -0,050 | 12.06.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,420 | 0,00 % 0,000 | 12.06.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,820 | +0,06 % +0,060 | 12.06.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 51,710 | -0,10 % -0,050 | 12.06.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 31,000 | +2,48 % +0,750 | 12.06.2026 16:26:55 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 89,450 | +0,07 % +0,060 | 12.06.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 68,300 | +0,06 % +0,040 | 12.06.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 47,400 | -0,15 % -0,070 | 12.06.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 90,040 | +0,37 % +0,330 | 12.06.2026 09:15:32 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 71,340 | -0,01 % -0,010 | 12.06.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | D | |
| 99,940 | 0,00 % 0,000 | 12.06.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 58,680 | -0,07 % -0,040 | 12.06.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,930 | 0,00 % 0,000 | 12.06.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 99,120 | +0,06 % +0,060 | 12.06.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 98,920 | +0,12 % +0,120 | 12.06.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 99,650 | +0,06 % +0,060 | 12.06.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 99,170 | +0,05 % +0,050 | 12.06.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 98,660 | +0,07 % +0,070 | 12.06.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,510 | +0,05 % +0,050 | 12.06.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 98,170 | +0,05 % +0,050 | 12.06.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 18,110 | -5,18 % -0,990 | 08.06.2026 10:52:41 | CH0454664001 | - - | - - | endlos | D | |
| 16,120 | -9,29 % -1,650 | 09.06.2026 09:15:00 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 37,230 416 | 37,240 416 | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D |