| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3296392668 | - - | - - | 13.02.2076 | D | |
| - | - - | - | XS3289050190 | - - | - - | 04.02.2036 | D | |
| - | - - | - | XS3241318503 | - - | - - | 27.02.2046 | D | |
| - | - - | - | XS3241318339 | - - | - - | 22.02.2046 | D | |
| - | - - | - | XS3241286460 | - - | - - | 12.02.2046 | D | |
| - | - - | - | XS3241240715 | - - | - - | 09.02.2046 | D | |
| - | - - | - | XS3241240558 | - - | - - | 22.02.2035 | D | |
| - | - - | - | XS3241239972 | - - | - - | 02.03.2035 | D | |
| - | - - | - | XS3241239543 | - - | - - | 13.04.2035 | D | |
| - | - - | - | XS3241239386 | - - | - - | 11.05.2035 | D | |
| - | - - | - | XS3241239030 | - - | - - | 16.03.2035 | D | |
| - | - - | - | XS3241238149 | - - | - - | 05.04.2035 | D | |
| - | - - | - | XS3187006302 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS3187006211 | - - | - - | 23.01.2036 | D | |
| - | - - | - | XS3096159648 | - - | - - | 25.06.2028 | D | |
| - | - - | - | XS3068732612 | - - | - - | 08.05.2026 | D | |
| - | - - | - | XS2914292383 | - - | - - | 21.08.2027 | D | |
| - | - - | - | XS2911193956 | - - | - - | 02.10.2034 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | D | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | D | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | D | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | D | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | D | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | D | |
| - | - - | - | XS1358774419 | - - | - - | 19.02.2031 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0717614951 | - - | - - | 09.12.2031 | D | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| - | - - | - | XS0512125849 | - - | - - | 28.05.2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 03.06.2030 | D |