| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D | |
| 29,820 | -2,33 % -0,710 | 05.12.2025 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| 57,350 | -0,61 % -0,350 | 05.12.2025 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 17.07.2090 | D | |
| 46,660 | -0,62 % -0,290 | 05.12.2025 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
| 34,080 | -0,73 % -0,250 | 05.12.2025 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,390 | -0,33 % -0,330 | 05.12.2025 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | D | |
| - | - - | - | AT0000A3N280 | - - | - - | 17.07.2056 | D | |
| 88,800 | -0,34 % -0,300 | 05.12.2025 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 51,480 | -0,44 % -0,230 | 05.12.2025 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| 71,140 | -0,38 % -0,270 | 05.12.2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | D | |
| 68,120 | -0,37 % -0,250 | 05.12.2025 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| - | - - | - | XS3241318503 | - - | - - | 27.02.2046 | D | |
| - | - - | - | XS3241318339 | - - | - - | 22.02.2046 | D | |
| - | - - | - | XS3241286460 | - - | - - | 12.02.2046 | D | |
| - | - - | - | XS3241240715 | - - | - - | 09.02.2046 | D | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 18.07.2045 | D | |
| - | - - | - | BE6358573291 | - - | - - | 20.01.2045 | D | |
| 93,870 | -0,26 % -0,240 | 05.12.2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | D | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 12.03.2041 | D | |
| 59,890 | -0,28 % -0,170 | 05.12.2025 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | D | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | D | |
| - | - - | - | NL0015002BL0 | - - | - - | 28.11.2039 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| 97,930 | -0,19 % -0,190 | 05.12.2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| - | - - | - | AT0000A3K377 | - - | - - | 06.03.2039 | D | |
| - | - - | - | NL0015002S36 | - - | - - | 17.11.2038 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D |