| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N | |
| 44,020 | +0,53 % +0,230 | 03.05.2024 16:15:09 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| 74,880 | +1,68 % +1,240 | 03.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 59,020 | +0,96 % +0,560 | 03.05.2024 16:15:09 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | N | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | N | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | N | |
| 44,170 | +1,70 % +0,740 | 03.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 113,170 | +0,73 % +0,820 | 03.05.2024 16:15:08 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | N | |
| - | - - | - | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
| 57,380 | +0,79 % +0,450 | 03.05.2024 16:15:09 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| 77,530 | +0,88 % +0,680 | 03.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | N | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| 73,160 | +0,67 % +0,490 | 03.05.2024 16:15:08 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | N | |
| 99,820 | +0,81 % +0,800 | 03.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | N | |
| 60,030 | +0,67 % +0,400 | 03.05.2024 16:15:10 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | N | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | N | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | N | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | N | |
| 111,290 | +0,61 % +0,670 | 03.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | N | |
| 71,000 | +0,57 % +0,400 | 03.05.2024 16:15:10 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | N | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
| - | - - | - | XS0243862876 | - - | - - | 15.02.2036 | N | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 16.11.2035 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N |
