| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N | |
| 30,380 | -97,99 % -1.481,840 | 31.03.2026 10:00:00 | AT0000A2HLC4 | 30,260 100.000 | 31,260 100.000 | 30.06.2120 | q | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| 59,700 | +2,14 % +1,250 | 31.03.2026 12:39:54 | AT0000A1XML2 | 58,660 191.000 | 59,910 199.000 | 20.09.2117 | q | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 17.07.2090 | N | |
| 48,040 | +0,82 % +0,390 | 31.03.2026 10:00:00 | AT0000A1PEF7 | 47,740 90.000 | 48,190 100.000 | 02.11.2086 | q | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | N | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | N | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | N | |
| - | - - | - | XS3296392668 | - - | - - | 13.02.2076 | N | |
| 35,400 | +1,11 % +0,390 | 31.03.2026 10:00:00 | AT0000A2QQB6 | 35,130 200.000 | 36,130 124.000 | 20.04.2071 | q | |
| 99,820 | +0,75 % +0,740 | 31.03.2026 10:00:00 | AT0000A0U299 | 99,420 100.000 | 99,720 100.000 | 26.01.2062 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | N | |
| - | - - | - | AT0000A3N280 | - - | - - | 17.07.2056 | N | |
| 98,610 | +0,69 % +0,680 | 31.03.2026 10:00:01 | AT0000A3T279 | 98,160 100.000 | 98,360 100.000 | 20.03.2056 | q | |
| 89,030 | +0,68 % +0,600 | 31.03.2026 10:00:00 | AT0000A33SK7 | 88,660 480.000 | 88,910 380.000 | 20.10.2053 | q | |
| 51,460 | +0,68 % +0,350 | 31.03.2026 10:00:00 | AT0000A2EJ08 | 51,280 100.000 | 51,430 100.000 | 20.03.2051 | q | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| 70,840 | +0,70 % +0,490 | 31.03.2026 10:00:00 | AT0000A2Y8G4 | 70,560 500.000 | 70,810 452.000 | 23.05.2049 | q | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | l | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | N | |
| 67,940 | +0,61 % +0,410 | 31.03.2026 10:00:00 | AT0000A1K9F1 | 67,710 250.000 | 67,860 250.000 | 20.02.2047 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | l | |
| - | - - | - | XS3241318503 | - - | - - | 27.02.2046 | N | |
| - | - - | - | XS3241318339 | - - | - - | 22.02.2046 | N | |
| - | - - | - | XS3241286460 | - - | - - | 12.02.2046 | N | |
| - | - - | - | XS3241240715 | - - | - - | 09.02.2046 | N | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 18.07.2045 | l | |
| - | - - | - | BE6358573291 | - - | - - | 20.01.2045 | N | |
| 93,050 | +0,52 % +0,480 | 31.03.2026 10:00:00 | AT0000A0VRQ6 | 92,790 403.000 | 93,040 321.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | l | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 12.03.2041 | N | |
| - | - - | - | NL0015073VO3 | - - | - - | 27.02.2041 | N | |
| 59,720 | +0,52 % +0,310 | 31.03.2026 10:00:00 | AT0000A2KQ43 | 59,550 250.000 | 59,700 250.000 | 20.10.2040 | q | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | N | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | N | |
| - | - - | - | NL0015002BL0 | - - | - - | 28.11.2039 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| 96,560 | +0,41 % +0,390 | 31.03.2026 10:00:00 | AT0000A3D3Q8 | 96,350 997.000 | 96,500 353.200 | 15.07.2039 | q | |
| - | - - | - | AT0000A3K377 | - - | - - | 06.03.2039 | N | |
| - | - - | - | NL0015002S36 | - - | - - | 17.11.2038 | N | |
| - | - - | - | NL0013039225 | - - | - - | 13.08.2038 | N | |
| - | - - | - | AT0000A3SXX0 | - - | - - | 25.03.2038 | N | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N |