| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,250 1.000 | 20,260 1.000 | endlos | D | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 32,060 1.000 | 32,080 1.000 | endlos | D | |
| - | - - | - | XS2382843253 | - - | - - | 06.09.2041 | D | |
| - | - - | - | XS2400633363 | - - | - - | 18.10.2041 | D | |
| - | - - | - | CH1138770685 | - - | - - | endlos | D | |
| - | - - | - | CH1161138636 | - - | - - | endlos | D | |
| - | - - | - | CH1255919784 | - - | - - | endlos | D | |
| - | - - | - | CH1255919727 | - - | - - | endlos | D | |
| - | - - | - | CH1255919719 | - - | - - | endlos | D | |
| - | - - | - | CH1161138081 | - - | - - | endlos | D | |
| - | - - | - | CH1161139063 | - - | - - | endlos | D | |
| - | - - | - | CH1167574750 | - - | - - | 30.09.2025 | D | |
| - | - - | - | CH1167574743 | - - | - - | 30.09.2025 | D | |
| - | - - | - | CH0418633076 | - - | - - | 29.12.2028 | D | |
| - | - - | - | CH1167574727 | - - | - - | 30.06.2029 | D | |
| - | - - | - | IE000I8GNRP4 | - - | - - | 18.01.2026 | D | |
| - | - - | - | XS2767955623 | - - | - - | 19.02.2044 | D | |
| - | - - | - | XS2493833334 | - - | - - | 27.06.2042 | D | |
| - | - - | - | GB00BP6NTP51 | - - | - - | 03.05.2024 | D | |
| - | - - | - | GB00BPDXZ056 | - - | - - | 03.05.2024 | D | |
| - | - - | - | GB00BK97QQ97 | - - | - - | 10.07.2024 | D | |
| - | - - | - | GB00BS9CB106 | - - | - - | 03.05.2024 | D | |
| - | - - | - | GB00BS9CB213 | - - | - - | 03.05.2024 | D | |
| - | - - | - | XS2373026215 | - - | - - | 20.08.2026 | D | |
| - | - - | - | GB00BQFLNS88 | - - | - - | 25.01.2027 | D | |
| - | - - | - | GB00BQFLNR71 | - - | - - | 25.01.2027 | D | |
| - | - - | - | CH1167574651 | - - | - - | 14.05.2024 | D | |
| - | - - | - | CH1167574669 | - - | - - | 14.05.2024 | D | |
| - | - - | - | CH1108677811 | - - | - - | 29.03.2025 | D | |
| - | - - | - | CH1108677829 | - - | - - | 29.03.2025 | D | |
| - | - - | - | CH1108677837 | - - | - - | 29.03.2025 | D | |
| - | - - | - | CH1167574685 | - - | - - | 14.05.2024 | D | |
| - | - - | - | CH1108675542 | - - | - - | 24.12.2026 | D | |
| - | - - | - | XS2552298262 | - - | - - | 20.12.2027 | D | |
| - | - - | - | IE000OKXG850 | - - | - - | 01.02.2047 | D | |
| - | - - | - | IE00BNKVRY69 | - - | - - | 27.07.2025 | D | |
| - | - - | - | IE0005LD7IK4 | - - | - - | endlos | D | |
| - | - - | - | CH1245925164 | - - | - - | endlos | D | |
| - | - - | - | CH1245925149 | - - | - - | endlos | D | |
| - | - - | - | CH1134836175 | - - | - - | endlos | D | |
| - | - - | - | CH1168858509 | - - | - - | endlos | D | |
| - | - - | - | CH1150937980 | - - | - - | endlos | D | |
| - | - - | - | CH1245925156 | - - | - - | endlos | D | |
| - | - - | - | CH1192985914 | - - | - - | endlos | D | |
| - | - - | - | CH1192985906 | - - | - - | endlos | D | |
| - | - - | - | CH1164698990 | - - | - - | endlos | D | |
| - | - - | - | CH1164699030 | - - | - - | endlos | D | |
| - | - - | - | CH1132356291 | - - | - - | 30.09.2026 | D | |
| - | - - | - | CH1137472234 | - - | - - | 30.09.2026 | D |
