| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 136,090 | +0,04 % +0,050 | 13.01.2026 13:00:17 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 26,300 | +1,15 % +0,300 | 13.01.2026 10:09:21 | CH0454664001 | - - | - - | endlos | q | |
| 29,300 | +6,82 % +1,870 | 12.01.2026 09:37:30 | CH0454664027 | - - | - - | endlos | q | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | q | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | q | |
| 133,430 | +0,50 % +0,660 | 17.12.2025 13:00:19 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | q | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| - | - - | - | XS2324777098 | - - | - - | 08.06.2051 | P | |
| - | - - | - | XS3165495600 | - - | - - | 24.03.2026 | P | |
| - | - - | - | XS3096281525 | - - | - - | 03.09.2027 | P | |
| - | - - | - | XS2851792544 | - - | - - | 17.01.2030 | P | |
| - | - - | - | XS3188249752 | - - | - - | 26.06.2026 | P | |
| - | - - | - | XS3218831173 | - - | - - | 14.08.2026 | P | |
| - | - - | - | IE00BJVNVB89 | - - | - - | 20.12.2027 | P | |
| - | - - | - | XS3165500532 | - - | - - | 02.12.2026 | P | |
| - | - - | - | XS3083873482 | - - | - - | 19.01.2027 | P | |
| - | - - | - | XS3165454243 | - - | - - | 10.08.2026 | P | |
| - | - - | - | XS3218819988 | - - | - - | 06.07.2026 | P | |
| - | - - | - | XS3218850124 | - - | - - | 14.01.2027 | P | |
| - | - - | - | XS2905643875 | - - | - - | 05.07.2027 | P | |
| - | - - | - | XS3165892780 | - - | - - | 10.04.2026 | P | |
| - | - - | - | IE00085WY8V1 | - - | - - | 24.05.2029 | P | |
| - | - - | - | XS3165481998 | - - | - - | 14.05.2026 | P | |
| - | - - | - | XS3082692214 | - - | - - | 21.06.2027 | P | |
| - | - - | - | XS2851749700 | - - | - - | 25.10.2029 | P | |
| - | - - | - | XS3188236932 | - - | - - | 17.12.2026 | P | |
| - | - - | - | XS2861027279 | - - | - - | 16.07.2034 | P | |
| - | - - | - | XS2208307483 | - - | - - | 08.10.2040 | P | |
| - | - - | - | XS3165496913 | - - | - - | 01.12.2026 | P | |
| - | - - | - | XS3126297046 | - - | - - | 07.10.2027 | P | |
| - | - - | - | XS2301687096 | - - | - - | 16.03.2026 | P | |
| - | - - | - | XS3218530056 | - - | - - | 31.12.2026 | P | |
| - | - - | - | XS3242417528 | - - | - - | 20.12.2030 | P | |
| - | - - | - | XS2487820560 | - - | - - | 10.05.2027 | P |