| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 133,960 | +0,14 % +0,190 | 04.12.2025 13:00:07 | AT0000A28KA5 | - - | - 106.000 | 29.07.2026 | l | |
| 26,700 | +8,54 % +2,100 | 04.12.2025 10:07:15 | CH0454664001 | 26,110 1.000 | 26,120 1.000 | endlos | q | |
| 30,030 | +11,55 % +3,110 | 04.12.2025 09:58:14 | CH0454664027 | 29,690 1.000 | 29,700 1.000 | endlos | q | |
| 132,770 | +0,33 % +0,440 | 19.11.2025 13:00:00 | AT0000A2HKR4 | - - | 135,000 8.000 | 30.07.2027 | l | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | 2,610 2.803 | 2,620 2.803 | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | 40,100 251 | 40,330 251 | endlos | q | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | 70,160 1.000 | 70,170 1.000 | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | 77,900 186 | 77,910 186 | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | 2,130 1.000 | 2,240 1.000 | endlos | q | |
| 55,300 | -0,25 % -0,140 | 14.07.2025 13:37:39 | DE000A28M8D0 | 41,540 357 | 41,560 357 | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | 6,420 1.000 | 6,430 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 25,070 1.000 | 25,080 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| - | - - | - | ES0305847008 | - - | - - | 31.12.2099 | P | |
| - | - - | - | XS3113116209 | - - | - - | 25.06.2026 | P | |
| - | - - | - | XS2851095666 | - - | - - | 01.07.2030 | l | |
| - | - - | - | XS2943735949 | - - | - - | 20.12.2029 | l | |
| - | - - | - | XS2526236638 | - - | - - | 19.03.2026 | P | |
| - | - - | - | XS3206882725 | - - | - - | 04.11.2026 | l | |
| - | - - | - | XS2526217760 | - - | - - | 16.08.2028 | P | |
| - | - - | - | IE0004G7E1F4 | - - | - - | 16.04.2029 | l | |
| - | - - | - | XS2931457845 | - - | - - | 11.12.2025 | P | |
| - | - - | - | XS3142656886 | - - | - - | 30.10.2026 | P | |
| - | - - | - | XS2931480078 | - - | - - | 15.06.2026 | P | |
| - | - - | - | XS3096247856 | - - | - - | 01.03.2027 | P | |
| - | - - | - | XS2928768824 | - - | - - | 20.01.2026 | P | |
| - | - - | - | XS2861027865 | - - | - - | 16.07.2034 | l | |
| - | - - | - | XS3082717144 | - - | - - | 05.03.2026 | P | |
| - | - - | - | XS2537106598 | - - | - - | 30.11.2029 | P | |
| - | - - | - | XS3126292161 | - - | - - | 14.10.2026 | P | |
| - | - - | - | XS2794297379 | - - | - - | 24.09.2029 | P | |
| - | - - | - | XS3006422250 | - - | - - | 25.02.2027 | l | |
| - | - - | - | XS2487488939 | - - | - - | 21.12.2027 | P | |
| - | - - | - | XS2487786878 | - - | - - | 06.07.2026 | P | |
| - | - - | - | XS2697166655 | - - | - - | 20.03.2030 | P | |
| - | - - | - | XS3188158284 | - - | - - | 06.12.2027 | P | |
| - | - - | - | XS2844800586 | - - | - - | 04.02.2026 | P | |
| - | - - | - | XS3165478853 | - - | - - | 27.02.2026 | P | |
| - | - - | - | XS2912054967 | - - | - - | 21.03.2028 | P | |
| - | - - | - | XS3142833097 | - - | - - | 27.10.2028 | P | |
| - | - - | - | XS2928771539 | - - | - - | 06.08.2026 | P |