| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 137,170 | +0,20 % +0,280 | 27.02.2026 13:00:10 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | D | |
| 134,550 | +0,10 % +0,130 | 23.02.2026 13:00:21 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 17,610 | -2,06 % -0,370 | 23.02.2026 09:15:00 | CH0454664027 | - - | - - | endlos | D | |
| 19,170 | -0,16 % -0,030 | 17.02.2026 09:32:58 | CH0454664001 | - - | - - | endlos | D | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | XS3096226850 | - - | - - | 20.08.2030 | D | |
| - | - - | - | XS3206897244 | - - | - - | 05.11.2029 | D | |
| - | - - | - | XS3244480714 | - - | - - | 07.02.2028 | D | |
| - | - - | - | XS3242367590 | - - | - - | 20.02.2029 | D | |
| - | - - | - | XS3231248843 | - - | - - | 15.12.2027 | D | |
| - | - - | - | US80287KDX63 | - - | - - | 18.12.2028 | D | |
| - | - - | - | XS3244538735 | - - | - - | 12.02.2029 | D | |
| - | - - | - | XS2984891478 | - - | - - | 09.09.2031 | D | |
| - | - - | - | XS3149219092 | - - | - - | 20.12.2030 | D | |
| - | - - | - | XS3244523380 | - - | - - | 15.10.2026 | D | |
| - | - - | - | XS3261988037 | - - | - - | 26.08.2026 | D | |
| - | - - | - | XS3109490196 | - - | - - | 08.08.2028 | D | |
| - | - - | - | XS3218856162 | - - | - - | 26.01.2027 | D | |
| - | - - | - | XS3218898594 | - - | - - | 12.07.2027 | D | |
| - | - - | - | XS2375164782 | - - | - - | 22.02.2027 | D | |
| - | - - | - | XS3149229133 | - - | - - | 20.06.2032 | D | |
| - | - - | - | XS3242409343 | - - | - - | 22.01.2029 | D | |
| - | - - | - | XS3218800962 | - - | - - | 12.02.2030 | D | |
| - | - - | - | XS3218861592 | - - | - - | 17.01.2029 | D | |
| - | - - | - | XS2943731369 | - - | - - | 07.01.2029 | D | |
| - | - - | - | XS3244471994 | - - | - - | 03.08.2026 | D | |
| - | - - | - | XS3261980216 | - - | - - | 05.03.2029 | D | |
| - | - - | - | XS3231259618 | - - | - - | 08.02.2027 | D | |
| - | - - | - | US80287KAW18 | - - | - - | 11.01.2027 | D | |
| - | - - | - | XS3218887639 | - - | - - | 11.08.2026 | D | |
| - | - - | - | XS3188249083 | - - | - - | 14.01.2030 | D | |
| - | - - | - | XS3109502545 | - - | - - | 16.07.2030 | D |