| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 134,120 | +0,07 % +0,100 | 15.12.2025 13:00:12 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 26,700 | +8,54 % +2,100 | 04.12.2025 10:07:15 | CH0454664001 | 24,820 1.000 | 24,830 1.000 | endlos | q | |
| 30,030 | +11,55 % +3,110 | 04.12.2025 09:58:14 | CH0454664027 | 28,470 1.000 | 28,480 1.000 | endlos | q | |
| 132,770 | +0,33 % +0,440 | 19.11.2025 13:00:00 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | 2,210 2.803 | 2,220 2.803 | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | 36,870 251 | 37,140 251 | endlos | q | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | 66,660 1.000 | 66,720 1.000 | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | 72,590 186 | 72,610 186 | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | 1,940 1.000 | 2,030 1.000 | endlos | q | |
| 55,300 | -0,25 % -0,140 | 14.07.2025 13:37:39 | DE000A28M8D0 | 39,490 357 | 39,500 357 | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | 6,110 1.000 | 6,120 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | N | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | N | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | N | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 24,030 1.000 | 24,060 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | N | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | N | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | N | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | N | |
| - | - - | - | XS2984898648 | - - | - - | 29.07.2030 | N | |
| - | - - | - | XS3206894738 | - - | - - | 29.10.2027 | N | |
| - | - - | - | XS2774139062 | - - | - - | 06.07.2027 | N | |
| - | - - | - | XS3080758777 | - - | - - | 13.06.2030 | N | |
| - | - - | - | XS2842051117 | - - | - - | 03.01.2039 | N | |
| - | - - | - | XS2774181858 | - - | - - | 03.10.2030 | N | |
| - | - - | - | XS3188196458 | - - | - - | 09.03.2026 | N | |
| - | - - | - | XS3142646499 | - - | - - | 27.10.2026 | N | |
| - | - - | - | XS2930144774 | - - | - - | 30.03.2026 | N | |
| - | - - | - | XS2925312576 | - - | - - | 10.05.2027 | N | |
| - | - - | - | XS2748059867 | - - | - - | 02.08.2030 | N | |
| - | - - | - | XS2937707946 | - - | - - | 10.07.2028 | N | |
| - | - - | - | XS3096285351 | - - | - - | 16.03.2026 | N | |
| - | - - | - | XS3074419188 | - - | - - | 12.08.2030 | N | |
| - | - - | - | XS2912041634 | - - | - - | 21.02.2028 | N | |
| - | - - | - | XS2930198515 | - - | - - | 04.04.2030 | N | |
| - | - - | - | XS2844800230 | - - | - - | 04.02.2026 | N | |
| - | - - | - | XS3165455059 | - - | - - | 26.11.2026 | N | |
| - | - - | - | XS2925321999 | - - | - - | 10.07.2026 | N | |
| - | - - | - | XS2375125619 | - - | - - | 03.01.2029 | N | |
| - | - - | - | XS3105517752 | - - | - - | 25.05.2056 | N | |
| - | - - | - | XS3231284996 | - - | - - | 22.11.2027 | N | |
| - | - - | - | XS2850818829 | - - | - - | 01.06.2026 | N | |
| - | - - | - | XS3165451140 | - - | - - | 20.03.2026 | N | |
| - | - - | - | XS2851793195 | - - | - - | 26.07.2027 | N | |
| - | - - | - | XS2984908892 | - - | - - | 07.02.2028 | N | |
| - | - - | - | XS3082739114 | - - | - - | 25.02.2026 | N | |
| - | - - | - | XS2480432967 | - - | - - | 05.07.2030 | N |