| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 21,820 | -0,27 % -0,060 | 03.02.2026 17:09:38 | CH0454664001 | - - | - - | endlos | D | |
| 21,540 | -14,29 % -3,590 | 03.02.2026 15:26:58 | CH0454664027 | - - | - - | endlos | D | |
| 136,200 | +0,01 % +0,010 | 29.01.2026 13:00:29 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 134,000 | 0,00 % 0,000 | 23.01.2026 13:00:07 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| - | - - | - | XS2850834198 | - - | - - | 26.05.2026 | D | |
| - | - - | - | XS3188188943 | - - | - - | 10.06.2026 | D | |
| - | - - | - | XS3126265860 | - - | - - | 14.04.2026 | D | |
| - | - - | - | XS2725765130 | - - | - - | 08.07.2036 | D | |
| - | - - | - | XS3165498612 | - - | - - | 19.11.2026 | D | |
| - | - - | - | XS2925317021 | - - | - - | 23.02.2026 | D | |
| - | - - | - | XS2579295150 | - - | - - | 22.05.2033 | D | |
| - | - - | - | XS2874027753 | - - | - - | 09.08.2027 | D | |
| - | - - | - | XS2794254727 | - - | - - | 26.07.2027 | D | |
| - | - - | - | XS2537106598 | - - | - - | 30.11.2029 | D | |
| - | - - | - | XS2699828294 | - - | - - | 17.10.2041 | D | |
| - | - - | - | XS2851775531 | - - | - - | 20.12.2028 | D | |
| - | - - | - | XS3082744973 | - - | - - | 14.09.2027 | D | |
| - | - - | - | GB00BPRT9186 | - - | - - | 15.02.2027 | D | |
| - | - - | - | XS2748038192 | - - | - - | 08.06.2027 | D | |
| - | - - | - | XS2912057044 | - - | - - | 10.01.2030 | D | |
| - | - - | - | XS3126272056 | - - | - - | 09.03.2026 | D | |
| - | - - | - | XS2912089757 | - - | - - | 12.05.2028 | D | |
| - | - - | - | XS2142188015 | - - | - - | 31.07.2026 | D | |
| - | - - | - | XS3113115490 | - - | - - | 20.07.2026 | D | |
| - | - - | - | XS2851793948 | - - | - - | 24.07.2026 | D | |
| - | - - | - | XS3149205380 | - - | - - | 06.10.2026 | D | |
| - | - - | - | XS2428196245 | - - | - - | 14.03.2029 | D | |
| - | - - | - | XS2943591508 | - - | - - | 04.12.2054 | D | |
| - | - - | - | XS3188247897 | - - | - - | 18.12.2026 | D | |
| - | - - | - | XS2851739735 | - - | - - | 15.10.2030 | D | |
| - | - - | - | XS3142647208 | - - | - - | 12.10.2027 | D |