| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 134,650 | -0,67 % -0,910 | 20.03.2026 13:15:34 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 20,500 | -2,05 % -0,430 | 18.03.2026 15:59:46 | CH0454664001 | - - | - - | endlos | D | |
| 134,000 | -0,29 % -0,390 | 16.03.2026 13:00:24 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 21,750 | +9,35 % +1,860 | 16.03.2026 09:25:11 | CH0454664027 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | D | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | XS2770014202 | - - | - - | 22.02.2030 | D | |
| - | - - | - | XS3242412305 | - - | - - | 31.12.2028 | D | |
| - | - - | - | XS3292013250 | - - | - - | 06.03.2031 | D | |
| - | - - | - | XS2882335941 | - - | - - | 16.08.2027 | D | |
| - | - - | - | XS3231260624 | - - | - - | 04.06.2027 | D | |
| - | - - | - | XS3242375189 | - - | - - | 04.02.2027 | D | |
| - | - - | - | CH1108681813 | - - | - - | 15.12.2035 | D | |
| - | - - | - | CH1168858137 | - - | - - | endlos | D | |
| - | - - | - | XS3231266159 | - - | - - | 24.11.2026 | D | |
| - | - - | - | XS3109500762 | - - | - - | 20.06.2030 | D | |
| - | - - | - | AED01281S235 | - - | - - | 30.09.2028 | D | |
| - | - - | - | XS2862462228 | - - | - - | 19.07.2034 | D | |
| - | - - | - | XS3049548418 | - - | - - | 22.05.2028 | D | |
| - | - - | - | XS3242386467 | - - | - - | 27.01.2028 | D | |
| - | - - | - | IE00BF4J2L25 | - - | - - | 05.04.2028 | D | |
| - | - - | - | XS3048004454 | - - | - - | 09.05.2035 | D | |
| - | - - | - | XS3149212832 | - - | - - | 17.03.2027 | D | |
| - | - - | - | XS3006418654 | - - | - - | 03.04.2031 | D | |
| - | - - | - | XS3055740826 | - - | - - | 25.07.2040 | D | |
| - | - - | - | XS2943730395 | - - | - - | 28.12.2026 | D | |
| - | - - | - | XS3231274096 | - - | - - | 28.11.2028 | D | |
| - | - - | - | XS3242374455 | - - | - - | 19.02.2030 | D | |
| - | - - | - | XS2901359153 | - - | - - | 28.09.2026 | D | |
| - | - - | - | XS3231279723 | - - | - - | 22.11.2027 | D | |
| - | - - | - | XS3242389727 | - - | - - | 22.07.2027 | D | |
| - | - - | - | IE000U4C6DU0 | - - | - - | 05.06.2027 | D | |
| - | - - | - | XS2965674695 | - - | - - | 01.07.2034 | D |