| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 136,730 | +1,82 % +2,440 | 09.04.2026 13:16:35 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 19,170 | +0,63 % +0,120 | 02.04.2026 16:49:40 | CH0454664001 | - - | - - | endlos | q | |
| 134,000 | -0,29 % -0,390 | 16.03.2026 13:00:24 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 21,750 | +9,35 % +1,860 | 16.03.2026 09:25:11 | CH0454664027 | - - | - - | endlos | q | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | P | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | q | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | q | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | q | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| - | - - | - | XS3006402658 | - - | - - | 28.03.2029 | P | |
| - | - - | - | XS2912058448 | - - | - - | 03.05.2029 | P | |
| - | - - | - | XS3165416580 | - - | - - | 04.05.2026 | P | |
| - | - - | - | XS3188250172 | - - | - - | 18.12.2028 | P | |
| - | - - | - | XS3218812975 | - - | - - | 14.07.2027 | P | |
| - | - - | - | XS3142644288 | - - | - - | 14.07.2026 | P | |
| - | - - | - | XS3262014726 | - - | - - | 02.09.2027 | P | |
| - | - - | - | XS3261982428 | - - | - - | 19.02.2029 | P | |
| - | - - | - | XS3109495070 | - - | - - | 05.08.2030 | P | |
| - | - - | - | XS3082736441 | - - | - - | 21.08.2026 | P | |
| - | - - | - | XS3165456453 | - - | - - | 10.07.2026 | P | |
| - | - - | - | XS3262065124 | - - | - - | 30.10.2028 | P | |
| - | - - | - | XS3304032686 | - - | - - | 07.07.2026 | P | |
| - | - - | - | XS3142710840 | - - | - - | 24.04.2026 | P | |
| - | - - | - | XS2845255665 | - - | - - | 14.08.2028 | P | |
| - | - - | - | XS3304036166 | - - | - - | 13.10.2026 | P | |
| - | - - | - | XS2436131911 | - - | - - | 23.02.2027 | P | |
| - | - - | - | XS3096300093 | - - | - - | 17.09.2026 | P | |
| - | - - | - | XS3218874819 | - - | - - | 27.07.2027 | P | |
| - | - - | - | XS2984923693 | - - | - - | 31.10.2029 | P | |
| - | - - | - | XS3231269922 | - - | - - | 05.06.2028 | P | |
| - | - - | - | XS2794287818 | - - | - - | 28.06.2028 | P | |
| - | - - | - | XS3142717340 | - - | - - | 03.06.2026 | P | |
| - | - - | - | XS3165455307 | - - | - - | 27.11.2028 | P | |
| - | - - | - | GB00BVPVRQ93 | - - | - - | 24.03.2036 | P | |
| - | - - | - | XS3218802158 | - - | - - | 06.01.2027 | P | |
| - | - - | - | XS3126259897 | - - | - - | 12.05.2026 | P |