| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 133,960 | +0,14 % +0,190 | 04.12.2025 13:00:07 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 26,700 | +8,54 % +2,100 | 04.12.2025 10:07:15 | CH0454664001 | - - | - - | endlos | E | |
| 30,030 | +11,55 % +3,110 | 04.12.2025 09:58:14 | CH0454664027 | - - | - - | endlos | E | |
| 132,770 | +0,33 % +0,440 | 19.11.2025 13:00:00 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | E | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | E | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | E | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | E | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | E | |
| 55,300 | -0,25 % -0,140 | 14.07.2025 13:37:39 | DE000A28M8D0 | - - | - - | endlos | E | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | E | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | E | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | E | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | E | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | E | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| - | - - | - | XS2628579059 | - - | - - | 12.12.2025 | E | |
| - | - - | - | XS3142701260 | - - | - - | 30.01.2026 | E | |
| - | - - | - | XS2931597186 | - - | - - | 13.05.2026 | E | |
| - | - - | - | XS2928778385 | - - | - - | 15.07.2027 | E | |
| - | - - | - | XS3113135415 | - - | - - | 30.12.2025 | E | |
| - | - - | - | XS2174050505 | - - | - - | 25.09.2026 | E | |
| - | - - | - | XS3113090305 | - - | - - | 21.04.2026 | E | |
| - | - - | - | XS2034602362 | - - | - - | 30.07.2026 | E | |
| - | - - | - | XS2850803391 | - - | - - | 05.11.2029 | E | |
| - | - - | - | XS2443318584 | - - | - - | 20.04.2026 | E | |
| - | - - | - | XS3006407616 | - - | - - | 28.03.2028 | E | |
| - | - - | - | XS2931647627 | - - | - - | 01.06.2027 | E | |
| - | - - | - | IE000NGXR7V8 | - - | - - | 05.12.2074 | E | |
| - | - - | - | XS2487500816 | - - | - - | 08.03.2029 | E | |
| - | - - | - | XS3199091763 | - - | - - | 20.06.2035 | E | |
| - | - - | - | XS2905655028 | - - | - - | 29.06.2026 | E | |
| - | - - | - | XS3165485718 | - - | - - | 20.05.2026 | E | |
| - | - - | - | XS2748027401 | - - | - - | 06.04.2027 | E | |
| - | - - | - | XS2984918776 | - - | - - | 06.03.2028 | E | |
| - | - - | - | CH1135202088 | - - | - - | endlos | E | |
| - | - - | - | XS3096227742 | - - | - - | 26.02.2026 | E | |
| - | - - | - | IE000YIT2V62 | - - | - - | 13.12.2074 | E | |
| - | - - | - | XS3142638041 | - - | - - | 13.04.2026 | E | |
| - | - - | - | XS2526260422 | - - | - - | 20.10.2028 | E | |
| - | - - | - | XS3049561437 | - - | - - | 16.11.2026 | E | |
| - | - - | - | XS2301713603 | - - | - - | 26.10.2027 | E | |
| - | - - | - | XS3096330678 | - - | - - | 14.09.2026 | E | |
| - | - - | - | CH0527862426 | - - | - - | 15.12.2026 | E |