| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 134,650 | -0,67 % -0,910 | 20.03.2026 13:15:34 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 20,500 | -2,05 % -0,430 | 18.03.2026 15:59:46 | CH0454664001 | 20,270 1.000 | 20,280 1.000 | endlos | q | |
| 134,000 | -0,29 % -0,390 | 16.03.2026 13:00:24 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 21,750 | +9,35 % +1,860 | 16.03.2026 09:25:11 | CH0454664027 | 20,450 1.000 | 20,460 1.000 | endlos | q | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | N | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | 32,270 357 | 32,280 357 | endlos | q | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | 4,360 2.203 | 4,370 2.203 | endlos | q | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | 1,470 2.803 | 1,480 2.803 | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | 23,270 251 | 23,380 251 | endlos | q | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | 54,340 1.000 | 54,360 1.000 | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | 51,490 186 | 51,530 186 | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | 1,280 1.000 | 1,340 1.000 | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | 4,310 1.000 | 4,320 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | N | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | N | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | N | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 17,170 1.000 | 17,180 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | N | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | N | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | N | |
| - | - - | - | XS3218851874 | - - | - - | 20.07.2026 | N | |
| - | - - | - | XS3166114515 | - - | - - | 21.05.2027 | N | |
| - | - - | - | XS3188174992 | - - | - - | 09.06.2026 | N | |
| - | - - | - | XS3244910744 | - - | - - | 16.02.2028 | N | |
| - | - - | - | IE0001K8ZX68 | - - | - - | 27.09.2064 | N | |
| - | - - | - | XS3165399802 | - - | - - | 05.08.2026 | N | |
| - | - - | - | XS2794265848 | - - | - - | 16.09.2030 | N | |
| - | - - | - | XS2487779584 | - - | - - | 10.07.2026 | N | |
| - | - - | - | XS2930160465 | - - | - - | 16.04.2027 | N | |
| - | - - | - | XS2244822560 | - - | - - | 05.09.2029 | N | |
| - | - - | - | XS3126264384 | - - | - - | 06.07.2026 | N | |
| - | - - | - | XS2697180482 | - - | - - | 16.09.2027 | N | |
| - | - - | - | XS3244925007 | - - | - - | 18.08.2026 | N | |
| - | - - | - | XS2928813711 | - - | - - | 28.07.2027 | N | |
| - | - - | - | XS3165426118 | - - | - - | 16.06.2026 | N | |
| - | - - | - | XS3218917055 | - - | - - | 12.03.2027 | N | |
| - | - - | - | XS2909659695 | - - | - - | 16.11.2030 | N | |
| - | - - | - | XS3142652620 | - - | - - | 13.11.2030 | N | |
| - | - - | - | XS2851754379 | - - | - - | 05.11.2029 | N | |
| - | - - | - | XS3113100898 | - - | - - | 30.03.2027 | N | |
| - | - - | - | XS2930213090 | - - | - - | 14.04.2026 | N | |
| - | - - | - | IE000KW1OCX5 | - - | - - | 24.03.2031 | N | |
| - | - - | - | XS3082743140 | - - | - - | 27.08.2026 | N | |
| - | - - | - | XS2794268941 | - - | - - | 31.07.2026 | N | |
| - | - - | - | XS3218832734 | - - | - - | 30.07.2026 | N | |
| - | - - | - | XS2930191858 | - - | - - | 03.04.2028 | N | |
| - | - - | - | CH1311047554 | - - | - - | endlos | N |