| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 26,000 | +1,52 % +0,390 | 09.01.2026 16:55:01 | CH0454664001 | - - | - - | endlos | D | |
| 136,040 | +0,56 % +0,760 | 07.01.2026 13:15:25 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 27,430 | -1,33 % -0,370 | 29.12.2025 14:08:24 | CH0454664027 | - - | - - | endlos | D | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 133,430 | +0,50 % +0,660 | 17.12.2025 13:00:19 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| - | - - | - | XS3149200076 | - - | - - | 10.10.2050 | D | |
| - | - - | - | XS3096267458 | - - | - - | 06.03.2028 | D | |
| - | - - | - | XS2931566207 | - - | - - | 07.05.2027 | D | |
| - | - - | - | XS3218529637 | - - | - - | 22.12.2027 | D | |
| - | - - | - | XS3096247187 | - - | - - | 27.02.2026 | D | |
| - | - - | - | XS3142644791 | - - | - - | 20.04.2026 | D | |
| - | - - | - | XS2912031163 | - - | - - | 12.04.2027 | D | |
| - | - - | - | XS2755128423 | - - | - - | 10.01.2029 | D | |
| - | - - | - | XS1958535251 | - - | - - | 05.03.2026 | D | |
| - | - - | - | CH1392243973 | - - | - - | 20.12.2026 | D | |
| - | - - | - | XS2930201244 | - - | - - | 06.04.2029 | D | |
| - | - - | - | XS2428195197 | - - | - - | 06.02.2026 | D | |
| - | - - | - | XS2930186262 | - - | - - | 30.03.2026 | D | |
| - | - - | - | XS2925280609 | - - | - - | 30.06.2027 | D | |
| - | - - | - | XS3165398747 | - - | - - | 08.10.2026 | D | |
| - | - - | - | XS3231248504 | - - | - - | 06.01.2028 | D | |
| - | - - | - | XS2794259015 | - - | - - | 23.07.2026 | D | |
| - | - - | - | XS2928796874 | - - | - - | 05.02.2026 | D | |
| - | - - | - | XS3126267643 | - - | - - | 06.04.2026 | D | |
| - | - - | - | XS2912059339 | - - | - - | 27.03.2028 | D | |
| - | - - | - | XS2922141549 | - - | - - | 05.11.2027 | D | |
| - | - - | - | XS2858170728 | - - | - - | 06.09.2034 | D | |
| - | - - | - | XS3206886635 | - - | - - | 29.10.2027 | D | |
| - | - - | - | CH0575495566 | - - | - - | 15.12.2028 | D | |
| - | - - | - | XS2851754882 | - - | - - | 23.11.2026 | D | |
| - | - - | - | XS2329172295 | - - | - - | 01.04.2027 | D | |
| - | - - | - | XS3206888508 | - - | - - | 30.10.2029 | D |