NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
RLB-Tirol 0,766% Anl.20-31/S.4
-
-
-
-AT0000A2JBF4
-
-
-
-
17.09.2031P
EGB 0,15%KMU-Anl.20-27/DIP1680
94,250
-0,26 %
-0,250
09.10.2025
13:00:08		AT0000A2JSP7
-
-
-
-
30.10.2027P
BKS 0,80%Social Bond 20-28/5
93,900
+1,95 %
+1,800
12.12.2025
13:15:46		AT0000A2JU08
-
-
-
-
12.10.2028P
OOLB 0,35% Kom.pfbr.20-41/S.28
-
-
-
-AT0000A2JZ60
-
-
-
-
09.10.2041P
BKS 0,7 % Obl. 20-27/3/PP
-
-
-
-AT0000A2K2N9
-
-
-
-
07.10.2027P
OOLB 0,641% Anl. 20-35/S.29
-
-
-
-AT0000A2K7E7
-
-
-
-
13.10.2035P
EGB 0,06% Anl.20-26/DIP S 1682
-
-
-
-AT0000A2KD48
-
-
-
-
30.10.2026P
OOLB 0,65% Anl. 20-35/S.30
-
-
-
-AT0000A2KDF8
-
-
-
-
15.10.2035P
RLBTir 0,267 % Anl. 20-26/6
-
-
-
-AT0000A2KDG6
-
-
-
-
13.10.2026P
RLBOO 2,5% nr SV 20-30/S.329
-
-
-
-AT0000A2KDN2
-
-
-
-
14.10.2030P
OOLB 0,42% Anl. 20-30/S.31
-
-
-
-AT0000A2KNP6
-
-
-
-
22.10.2030P
OOLB 0,285% Kommpfbr.20-42/32
-
-
-
-AT0000A2KRX1
-
-
-
-
06.11.2042P
EGB Fix/Flt PrefSen 20-28/MIP5
83,500
0,00 %
0,000
10.11.2022
13:15:34		AT0000A2KW37
-
-
-
-
16.11.2028P
EGB UndFix/Fix ResAT1 N.2020/5
96,800
-0,92 %
-0,900
23.12.2025
13:00:10		AT0000A2L583
-
-
-
-
endlosP
BSPK WR fix Pfdbr.20-30
-
-
-
-AT0000A2L5Z5
-
-
-
-
25.11.2030P
BKS Add. Tier 1-Anleihe 2020
81,000
0,00 %
0,000
08.09.2023
14:15:00		AT0000A2LJ17
-
-
-
-
endlosP
RLBOO 2,51% nr SV 20-30/S.332
-
-
-
-AT0000A2MC47
-
-
-
-
09.12.2030P
OOLB 0,763%kb KoPfdbr 20-50/33
-
-
-
-AT0000A2MC70
-
-
-
-
15.12.2050P
HVbg 0,09% Notes 20-28/S.215
-
-
-
-AT0000A2MC88
-
-
-
-
11.12.2028P
Hypo Vbg. 0,4% Anl.20-31
-
-
-
-AT0000A2MHK5
-
-
-
-
22.12.2031P
HTB 0,56% Anl. 21-28
95,980
+0,43 %
+0,410
12.02.2026
14:15:14		AT0000A2N6R8
-
-
-
-
20.01.2028P
BTV Stuzi Obl 21-26/1
99,570
0,00 %
0,000
19.12.2025
13:00:22		AT0000A2N7B0
-
-
-
-
26.02.2026P
RLBTir 0,38% Anl 21-29/8
-
-
-
-AT0000A2N7C8
-
-
-
-
19.01.2029P
OB 0,625% N-PrefSen-E N. 21-29
-
-
-
-AT0000A2N7F1
-
-
-
-
26.01.2029P
RLBTir 0,55% Anl 21-31/9
-
-
-
-AT0000A2N7M7
-
-
-
-
20.01.2031P
HTB 0,51% Anl. 21-31
-
-
-
-AT0000A2N7N5
-
-
-
-
21.01.2031P
HTB 1,09% SenPref N.21-41/218
-
-
-
-AT0000A2N7P0
-
-
-
-
21.01.2041P
HTB 0,55% Anl. 21-31/S.217
-
-
-
-AT0000A2N7S4
-
-
-
-
27.01.2031P
EGB 0,25%SenPref N.21-31/MIP7
-
-
-
-AT0000A2N837
-
-
-
-
27.01.2031P
HTB 0,45% Anl. 21-29
-
-
-
-AT0000A2NA14
-
-
-
-
29.01.2029P
EGB USD Stfz.Anl.21-28/1684
86,600
+2,06 %
+1,750
12.07.2024
13:15:41		AT0000A2NAJ0
-
-
-
-
03.03.2028P
BKS 1,16% Obl. 21-31/1/PP
-
-
-
-AT0000A2NPQ3
-
-
-
-
04.02.2031P
BKS 0,75% Obl. 21-30/1
90,850
-0,44 %
-0,400
19.01.2026
13:00:10		AT0000A2NPT7
-
-
-
-
08.02.2030P
OOLB 0,46% Anl. 21-31/S.37
-
-
-
-AT0000A2NVV1
-
-
-
-
03.02.2031P
HTB 0,45% Fixzins Anl. 21-29
-
-
-
-AT0000A2NVX7
-
-
-
-
01.02.2029P
KK 0,68% Fix R.Notes 21-27/3
-
-
-
-AT0000A2NVY5
-
-
-
-
01.02.2027P
BKS 1,16% Obl. 21-31/3/PP
-
-
-
-AT0000A2NW00
-
-
-
-
04.02.2031P
HTB 0,565% Anl. 21-31/S.219
-
-
-
-AT0000A2NXV7
-
-
-
-
05.02.2031P
RLBOO 0,20 % SV 21-28/S.334
-
-
-
-AT0000A2NYE1
-
-
-
-
08.02.2028P
KK Fix/Reset AT1-Notes 2021
-
-
-
-AT0000A2PDN1
-
-
-
-
endlosP
RLBTir 1,50% Anl 21-61/10
-
-
-
-AT0000A2PDQ4
-
-
-
-
10.02.2061P
BTV GMFL Plus 21-28/2
98,460
+0,67 %
+0,660
20.01.2026
13:00:07		AT0000A2Q2N3
-
-
-
-
29.03.2028P
RLBOO var. SV 21-28/S.335
-
-
-
-AT0000A2Q2T0
-
-
-
-
18.02.2028P
RLBOO 0,2 % SV 21-27/S.337
-
-
-
-AT0000A2Q7P7
-
-
-
-
23.02.2027P
RLBOO 0,30 % SV 21-28/S.338
-
-
-
-AT0000A2QA78
-
-
-
-
25.02.2028P
OOLB 0,50% Anleihe 21-29/S.38
91,150
+0,22 %
+0,200
18.12.2025
14:15:05		AT0000A2QAE4
-
-
-
-
02.03.2029P
OOLB CM Anleihe 21-26/S.39
100,000
0,00 %
0,000
04.02.2026
14:15:01		AT0000A2QAF1
-
-
-
-
02.03.2026P
BKS 3,25% Nr. Obl. 21-31/4/PP
-
-
-
-AT0000A2QBH5
-
-
-
-
04.03.2031P
RLBOO 0,58 % SV 21-30/S.340
-
-
-
-AT0000A2QBQ6
-
-
-
-
05.03.2030P
BTV 0,30% Obl 21-26/3 PP
-
-
-
-AT0000A2QBV6
-
-
-
-
11.03.2026P
Ihre Suche ergab 23.777 Treffer. Anzeige 401 bis 450.
Begriffsdefinitionen und Formeln