| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3204578077 | - - | - - | 15.01.2029 | E | |
| 98,600 | +0,72 % +0,700 | 09.12.2025 13:00:18 | AT0000A3FMV4 | - - | - - | 15.01.2029 | E | |
| - | - - | - | XS2926369112 | - - | - - | 15.01.2029 | E | |
| - | - - | - | XS2662791917 | - - | - - | 15.01.2029 | E | |
| 98,000 | -1,01 % -1,000 | 29.12.2025 13:00:12 | AT0000A3FTV9 | - - | - - | 16.01.2029 | E | |
| 99,900 | -0,05 % -0,050 | 30.01.2026 16:58:01 | AT0000A3FWL4 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS2840359769 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS2840359926 | - - | - - | 16.01.2029 | E | |
| - | - - | - | US05552WH293 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3204571064 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3184638917 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234600867 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234601329 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234601675 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234601915 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234602053 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234602137 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234617325 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234618307 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234618562 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234619297 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234619370 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3234620030 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS2958992989 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3006786886 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3204584554 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3096487064 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3096487494 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS2926364584 | - - | - - | 16.01.2029 | E | |
| - | - - | - | XS3204463411 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS3184601915 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS3184602053 | - - | - - | 17.01.2029 | E | |
| - | - - | - | AT0000A39K79 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS3234617671 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS3170656048 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS3184636549 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS3095722891 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS2695885512 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS2695885603 | - - | - - | 17.01.2029 | E | |
| - | - - | - | XS2695885868 | - - | - - | 17.01.2029 | E | |
| 101,000 | +0,05 % +0,050 | 21.11.2025 14:15:00 | AT000B094024 | - - | - - | 18.01.2029 | E | |
| 99,640 | -0,42 % -0,420 | 26.01.2026 13:00:00 | AT0000A324E8 | - - | - - | 18.01.2029 | E | |
| - | - - | - | XS2458694440 | - - | - - | 18.01.2029 | E | |
| - | - - | - | US05556NN697 | - - | - - | 18.01.2029 | E | |
| - | - - | - | XS2695887724 | - - | - - | 18.01.2029 | E | |
| - | - - | - | US05554TF752 | - - | - - | 19.01.2029 | E | |
| - | - - | - | AT0000A2N7C8 | - - | - - | 19.01.2029 | E | |
| - | - - | - | US05556NQ740 | - - | - - | 19.01.2029 | E | |
| 95,300 | -2,95 % -2,900 | 10.10.2025 13:15:50 | AT0000A25KU9 | - - | - - | 21.01.2029 | E | |
| 98,000 | +1,24 % +1,200 | 27.08.2025 13:15:02 | AT000B126909 | - - | - - | 21.01.2029 | E |