| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A339Z1 | - - | - - | 31.03.2039 | D | |
| 101,230 | +0,20 % +0,200 | 07.10.2025 14:15:08 | AT0000A33L90 | - - | - - | 13.04.2028 | D | |
| - | - - | - | AT0000A33MP9 | - - | - - | 14.10.2027 | D | |
| 101,950 | +0,25 % +0,250 | 18.02.2026 13:00:11 | AT0000A33N15 | - - | - - | 24.04.2029 | D | |
| - | - - | - | AT0000A33N23 | - - | - - | 19.04.2028 | D | |
| - | - - | - | AT0000A33SG5 | - - | - - | 01.04.2030 | D | |
| - | - - | - | AT0000A33YX8 | - - | - - | 05.05.2028 | D | |
| 103,300 | +2,28 % +2,300 | 05.02.2026 14:30:27 | AT0000A345M6 | - - | - - | 03.05.2033 | D | |
| 107,500 | +3,56 % +3,700 | 14.01.2026 14:30:26 | AT0000A345X3 | - - | - - | 08.05.2035 | D | |
| 108,900 | +8,90 % +8,900 | 16.04.2025 13:15:32 | AT0000A347P5 | - - | - - | 02.06.2031 | D | |
| - | - - | - | AT0000A347Q3 | - - | - - | 15.07.2026 | D | |
| - | - - | - | AT0000A347Y7 | - - | - - | 06.06.2028 | D | |
| 101,800 | 0,00 % 0,000 | 20.02.2026 16:57:23 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
| - | - - | - | AT0000A349J4 | - - | - - | 17.05.2027 | D | |
| - | - - | - | AT0000A34CN3 | - - | - - | 19.05.2027 | D | |
| - | - - | - | AT0000A34CR4 | - - | - - | 16.02.2028 | D | |
| - | - - | - | AT0000A34CY0 | - - | - - | 16.05.2028 | D | |
| 100,700 | 0,00 % 0,000 | 04.02.2026 13:00:12 | AT0000A34CZ7 | - - | - - | 09.06.2027 | D | |
| - | - - | - | AT0000A34D99 | - - | - - | 19.05.2027 | D | |
| - | - - | - | AT0000A34DK7 | - - | - - | 24.05.2032 | D | |
| - | - - | - | AT0000A34GU9 | - - | - - | 21.05.2027 | D | |
| 102,500 | 0,00 % 0,000 | 25.07.2025 13:00:07 | AT0000A34JH0 | - - | - - | 02.06.2033 | D | |
| - | - - | - | AT0000A34QR4 | - - | - - | 30.05.2030 | D | |
| - | - - | - | AT0000A352V3 | - - | - - | 31.05.2027 | D | |
| 100,900 | +0,80 % +0,800 | 08.07.2025 13:15:21 | AT0000A35375 | - - | - - | 30.06.2026 | D | |
| - | - - | - | AT0000A35383 | - - | - - | 30.06.2028 | D | |
| 105,550 | +0,59 % +0,620 | 29.10.2025 14:15:08 | AT0000A35391 | - - | - - | 07.06.2033 | D | |
| 106,700 | +0,05 % +0,050 | 20.02.2026 16:57:24 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 99,870 | +0,02 % +0,020 | 20.02.2026 09:38:03 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
| 100,000 | 0,00 % 0,000 | 18.02.2026 14:15:04 | AT0000A35FF9 | - - | - - | 26.06.2026 | D | |
| - | - - | - | AT0000A35HU4 | - - | - - | 16.06.2028 | D | |
| - | - - | - | AT0000A35HV2 | - - | - - | 18.12.2028 | D | |
| 100,560 | 0,00 % 0,000 | 16.02.2026 14:15:04 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| - | - - | - | AT0000A35P94 | - - | - - | 27.06.2030 | D | |
| 99,450 | -0,05 % -0,050 | 11.12.2025 13:00:23 | AT0000A35PK8 | - - | - - | 27.06.2029 | D | |
| - | - - | - | AT0000A35XM8 | - - | - - | 21.06.2038 | D | |
| 111,940 | -0,05 % -0,060 | 29.08.2025 13:00:09 | AT0000A35XP1 | - - | - - | 17.07.2029 | D | |
| - | - - | - | AT0000A35Y69 | - - | - - | 26.06.2026 | D | |
| - | - - | - | AT0000A35YV7 | - - | - - | 27.06.2030 | D | |
| - | - - | - | AT0000A35ZP6 | - - | - - | 29.06.2028 | D | |
| - | - - | - | AT0000A360Q6 | - - | - - | 02.08.2027 | D | |
| 100,100 | +1,06 % +1,050 | 01.10.2025 13:15:51 | AT0000A360R4 | - - | - - | 02.08.2026 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07.07.2028 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 13.07.2048 | D | |
| - | - - | - | AT0000A367F4 | - - | - - | 13.12.2027 | D | |
| - | - - | - | AT0000A367L2 | - - | - - | 12.07.2041 | D | |
| - | - - | - | AT0000A36C23 | - - | - - | 19.07.2028 | D | |
| 103,650 | +1,17 % +1,200 | 12.02.2026 13:00:14 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
| 106,900 | +3,27 % +3,380 | 16.01.2026 14:30:35 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
| - | - - | - | AT0000A36FD2 | - - | - - | 28.07.2026 | D |