| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 108,900 | +8,90 % +8,900 | 16.04.2025 13:15:32 | AT0000A347P5 | - - | - - | 02.06.2031 | D | |
| 93,000 | -5,58 % -5,500 | 04.04.2025 14:42:19 | AT000B023460 | - - | - - | 06.11.2029 | D | |
| 101,200 | -0,01 % -0,010 | 28.03.2025 14:15:20 | AT000B116363 | - - | - - | 07.04.2029 | D | |
| 94,000 | -6,70 % -6,750 | 24.03.2025 14:10:50 | AT0000A3GAN4 | - - | - - | 03.12.2034 | D | |
| 100,050 | 0,00 % 0,000 | 14.03.2025 13:00:21 | AT0000A3HTT9 | - - | - - | 05.03.2029 | D | |
| 98,600 | 0,00 % 0,000 | 11.03.2025 14:15:08 | AT000B116546 | - - | - - | 07.08.2030 | D | |
| 98,000 | +0,31 % +0,300 | 10.03.2025 14:15:02 | AT000B066733 | - - | - - | 18.07.2026 | D | |
| 102,000 | 0,00 % 0,000 | 07.03.2025 14:56:51 | AT000B067277 | - - | - - | 21.06.2027 | D | |
| 88,250 | -1,94 % -1,750 | 05.03.2025 13:15:27 | AT000B014667 | - - | - - | 14.06.2029 | D | |
| 98,700 | +0,10 % +0,100 | 28.02.2025 14:15:12 | AT000B067012 | - - | - - | 02.09.2029 | D | |
| 103,700 | +3,70 % +3,700 | 26.02.2025 13:16:18 | AT0000A375A8 | - - | - - | 31.10.2029 | D | |
| 100,000 | 0,00 % 0,000 | 25.02.2025 13:00:16 | AT0000A3BPR4 | - - | - - | 30.04.2027 | D | |
| 101,000 | 0,00 % 0,000 | 14.02.2025 13:00:23 | AT0000A31KH4 | - - | - - | 09.11.2032 | D | |
| 105,600 | 0,00 % 0,000 | 11.02.2025 14:30:34 | AT000B067046 | - - | - - | 10.10.2030 | D | |
| 102,950 | -0,05 % -0,050 | 07.02.2025 14:15:09 | AT000B094123 | - - | - - | 17.06.2030 | D | |
| 95,700 | +1,11 % +1,050 | 29.01.2025 14:30:38 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
| 100,150 | -1,04 % -1,050 | 17.01.2025 13:15:41 | AT0000A3B020 | - - | - - | 02.04.2029 | D | |
| 100,000 | 0,00 % 0,000 | 10.01.2025 14:15:03 | AT0000A30H40 | - - | - - | 07.10.2032 | D | |
| 96,400 | +3,71 % +3,450 | 10.01.2025 13:21:04 | AT0000A2ZU24 | - - | - - | 05.09.2029 | D | |
| 98,700 | 0,00 % 0,000 | 23.12.2024 14:30:41 | AT000B116751 | - - | - - | 06.09.2029 | D | |
| 86,200 | +4,74 % +3,900 | 05.12.2024 13:22:44 | AT000B049630 | - - | - - | 25.08.2031 | D | |
| 94,000 | +3,58 % +3,250 | 04.12.2024 13:28:26 | AT000B049689 | - - | - - | 14.05.2028 | D | |
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 102,300 | 0,00 % 0,000 | 19.11.2024 15:16:34 | AT000B067244 | - - | - - | 04.01.2029 | D | |
| 101,000 | 0,00 % 0,000 | 28.10.2024 13:00:00 | AT000B078852 | - - | - - | 16.06.2028 | D | |
| 99,600 | -0,45 % -0,450 | 25.10.2024 13:00:03 | AT0000A3CSU0 | - - | - - | 31.05.2027 | D | |
| 97,050 | +2,05 % +1,950 | 04.10.2024 13:15:16 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
| 94,000 | +3,30 % +3,000 | 26.09.2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 30.09.2032 | D | |
| 94,500 | -0,37 % -0,350 | 05.09.2024 14:15:13 | AT000B116678 | - - | - - | 06.09.2030 | D | |
| 97,000 | 0,00 % 0,000 | 27.08.2024 13:00:01 | AT0000A1LM21 | - - | - - | 05.07.2028 | D | |
| 102,000 | 0,00 % 0,000 | 23.08.2024 14:15:23 | AT000B116330 | - - | - - | 07.05.2029 | D | |
| 97,000 | 0,00 % 0,000 | 22.07.2024 13:22:36 | AT0000A1CB74 | - - | - - | 30.01.2027 | D | |
| 105,700 | +1,05 % +1,100 | 16.07.2024 13:00:26 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
| 86,600 | +2,06 % +1,750 | 12.07.2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03.03.2028 | D | |
| 97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | D | |
| 97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | D | |
| 89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
| 90,700 | +0,78 % +0,700 | 04.04.2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 30.08.2026 | D | |
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | D | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| 94,000 | 0,00 % 0,000 | 15.02.2024 13:00:01 | AT000B078761 | - - | - - | 31.05.2030 | D | |
| 89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
| 86,000 | +3,80 % +3,150 | 17.01.2024 14:31:13 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
| 88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
| 94,200 | 0,00 % 0,000 | 21.11.2023 14:58:10 | AT000B092945 | - - | - - | 17.11.2026 | D |