| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:29 | 44,8800 | 18 | 807,84 | 17.175 | Fortlaufender Handel |
| 09:52:29 | 44,8800 | 22 | 987,36 | 17.157 | Fortlaufender Handel |
| 09:50:56 | 44,8400 | 1.119 | 50.175,96 | 17.135 | Fortlaufender Handel |
| 09:50:56 | 44,8400 | 881 | 39.504,04 | 16.016 | Fortlaufender Handel |
| 09:50:08 | 44,8400 | 34 | 1.524,56 | 15.135 | Fortlaufender Handel |
| 09:48:51 | 44,8400 | 1 | 44,84 | 15.101 | Fortlaufender Handel |
| 09:48:45 | 44,8400 | 1 | 44,84 | 15.100 | Fortlaufender Handel |
| 09:48:41 | 44,8400 | 1 | 44,84 | 15.099 | Fortlaufender Handel |
| 09:48:34 | 44,8600 | 1 | 44,86 | 15.098 | Fortlaufender Handel |
| 09:48:24 | 44,8600 | 1 | 44,86 | 15.097 | Fortlaufender Handel |
| 09:48:18 | 44,8600 | 1 | 44,86 | 15.096 | Fortlaufender Handel |
| 09:48:15 | 44,8600 | 1 | 44,86 | 15.095 | Fortlaufender Handel |
| 09:48:14 | 44,8600 | 1 | 44,86 | 15.094 | Fortlaufender Handel |
| 09:48:13 | 44,7600 | 69 | 3.088,44 | 15.093 | Fortlaufender Handel |
| 09:48:13 | 44,7800 | 90 | 4.030,20 | 15.024 | Fortlaufender Handel |
| 09:48:13 | 44,8000 | 170 | 7.616,00 | 14.934 | Fortlaufender Handel |
| 09:48:13 | 44,8000 | 170 | 7.616,00 | 14.764 | Fortlaufender Handel |
| 09:48:13 | 44,8600 | 207 | 9.286,02 | 14.594 | Fortlaufender Handel |
| 09:48:03 | 44,8600 | 1 | 44,86 | 14.387 | Fortlaufender Handel |
| 09:48:02 | 44,8600 | 83 | 3.723,38 | 14.386 | Fortlaufender Handel |
