| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:40 | 41,8200 | 182 | 7.611,24 | 6.676 | Fortlaufender Handel |
| 09:10:40 | 41,8600 | 183 | 7.660,38 | 6.494 | Fortlaufender Handel |
| 09:09:25 | 41,9600 | 136 | 5.706,56 | 6.311 | Fortlaufender Handel |
| 09:09:25 | 41,9600 | 191 | 8.014,36 | 6.175 | Fortlaufender Handel |
| 09:09:21 | 41,9200 | 50 | 2.096,00 | 5.984 | Fortlaufender Handel |
| 09:09:21 | 41,9200 | 25 | 1.048,00 | 5.934 | Fortlaufender Handel |
| 09:07:38 | 41,9400 | 136 | 5.703,84 | 5.909 | Fortlaufender Handel |
| 09:07:38 | 41,9400 | 215 | 9.017,10 | 5.773 | Fortlaufender Handel |
| 09:06:44 | 41,8200 | 95 | 3.972,90 | 5.558 | Fortlaufender Handel |
| 09:05:00 | 41,9600 | 10 | 419,60 | 5.463 | Fortlaufender Handel |
| 09:01:13 | 41,7200 | 12 | 500,64 | 5.453 | Fortlaufender Handel |
| 09:01:13 | 41,7200 | 298 | 12.432,56 | 5.441 | Fortlaufender Handel |
| 09:01:11 | 41,7600 | 330 | 13.780,80 | 5.143 | Fortlaufender Handel |
| 09:01:11 | 42,0000 | 18 | 756,00 | 4.813 | Fortlaufender Handel |
| 09:01:11 | 42,0000 | 148 | 6.216,00 | 4.795 | Fortlaufender Handel |
| 09:01:11 | 42,0000 | 254 | 10.668,00 | 4.647 | Fortlaufender Handel |
| 09:01:11 | 42,0200 | 43 | 1.806,86 | 4.393 | Fortlaufender Handel |
| 09:00:18 | 42,0800 | 4.350 | 183.048,00 | 4.350 | Eröffnungsauktion |
