| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:29 | 44,1600 | 81 | 3.576,96 | 54.612 | Fortlaufender Handel |
| 11:55:29 | 44,1600 | 78 | 3.444,48 | 54.531 | Fortlaufender Handel |
| 11:55:14 | 44,2600 | 14 | 619,64 | 54.453 | Fortlaufender Handel |
| 11:55:14 | 44,2600 | 15 | 663,90 | 54.439 | Fortlaufender Handel |
| 11:55:14 | 44,2600 | 1 | 44,26 | 54.424 | Fortlaufender Handel |
| 11:55:14 | 44,2600 | 14 | 619,64 | 54.423 | Fortlaufender Handel |
| 11:55:14 | 44,1400 | 1 | 44,14 | 54.409 | Fortlaufender Handel |
| 11:55:14 | 44,1400 | 63 | 2.780,82 | 54.408 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 193 | 8.522,88 | 54.345 | Fortlaufender Handel |
| 11:55:14 | 44,1400 | 80 | 3.531,20 | 54.152 | Fortlaufender Handel |
| 11:55:14 | 44,2600 | 17 | 752,42 | 54.072 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 65 | 2.870,40 | 54.055 | Fortlaufender Handel |
| 11:55:14 | 44,2600 | 52 | 2.301,52 | 53.990 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 68 | 3.002,88 | 53.938 | Fortlaufender Handel |
| 11:55:14 | 44,2400 | 105 | 4.645,20 | 53.870 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 64 | 2.826,24 | 53.765 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 71 | 3.135,36 | 53.701 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 68 | 3.002,88 | 53.630 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 76 | 3.356,16 | 53.562 | Fortlaufender Handel |
| 11:55:14 | 44,1600 | 79 | 3.488,64 | 53.486 | Fortlaufender Handel |
