| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:08:29 | 72,1500 | 80 | 5.772,00 | 53.954 |
| 13:08:29 | 72,1000 | 152 | 10.959,20 | 53.874 |
| 13:08:29 | 72,1500 | 80 | 5.772,00 | 53.722 |
| 13:08:28 | 72,1000 | 94 | 6.777,40 | 53.642 |
| 13:08:28 | 72,1000 | 204 | 14.708,40 | 53.548 |
| 13:04:17 | 72,0500 | 40 | 2.882,00 | 53.344 |
| 13:04:17 | 72,0500 | 90 | 6.484,50 | 53.304 |
| 13:04:17 | 72,0500 | 61 | 4.395,05 | 53.214 |
| 13:04:17 | 72,0500 | 62 | 4.467,10 | 53.153 |
| 13:02:12 | 71,9500 | 88 | 6.331,60 | 53.091 |
| 13:02:12 | 72,0000 | 40 | 2.880,00 | 53.003 |
| 13:02:12 | 72,0000 | 60 | 4.320,00 | 52.963 |
| 13:02:12 | 71,9500 | 162 | 11.655,90 | 52.903 |
| 12:58:43 | 71,8500 | 35 | 2.514,75 | 52.741 |
| 12:53:46 | 71,8000 | 100 | 7.180,00 | 52.706 |
| 12:50:03 | 71,8000 | 53 | 3.805,40 | 52.606 |
| 12:50:03 | 71,8000 | 56 | 4.020,80 | 52.553 |
| 12:48:45 | 71,7500 | 6 | 430,50 | 52.497 |
| 12:48:45 | 71,7500 | 169 | 12.125,75 | 52.491 |
| 12:44:27 | 71,6500 | 40 | 2.866,00 | 52.322 |
