Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:53:21 | 8,4000 | 82 | 688,80 | 8.806 |
11:53:21 | 8,4000 | 85 | 714,00 | 8.724 |
11:50:15 | 8,4000 | 389 | 3.267,60 | 8.639 |
11:50:15 | 8,4000 | 507 | 4.258,80 | 8.250 |
11:50:15 | 8,4100 | 1.023 | 8.603,43 | 7.743 |
11:40:18 | 8,4100 | 165 | 1.387,65 | 6.720 |
11:12:47 | 8,4200 | 62 | 522,04 | 6.555 |
11:12:47 | 8,4200 | 40 | 336,80 | 6.493 |
10:45:02 | 8,4200 | 619 | 5.211,98 | 6.453 |
10:27:23 | 8,4100 | 369 | 3.103,29 | 5.834 |
10:26:39 | 8,4200 | 8 | 67,36 | 5.465 |
10:26:38 | 8,4200 | 750 | 6.315,00 | 5.457 |
10:13:29 | 8,4100 | 493 | 4.146,13 | 4.707 |
10:02:26 | 8,4000 | 192 | 1.612,80 | 4.214 |
10:02:26 | 8,4000 | 400 | 3.360,00 | 4.022 |
09:40:56 | 8,3800 | 524 | 4.391,12 | 3.622 |
09:30:16 | 8,3800 | 89 | 745,82 | 3.098 |
09:28:46 | 8,3800 | 221 | 1.851,98 | 3.009 |
09:15:35 | 8,4000 | 650 | 5.460,00 | 2.788 |
09:15:35 | 8,4000 | 290 | 2.436,00 | 2.138 |