Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:47 | 41,6500 | 2 | 83,30 | 4.698 |
11:44:21 | 41,6500 | 2 | 83,30 | 4.696 |
11:44:21 | 41,6500 | 2 | 83,30 | 4.694 |
11:43:20 | 41,7000 | 183 | 7.631,10 | 4.692 |
11:43:20 | 41,7000 | 63 | 2.627,10 | 4.509 |
11:43:14 | 41,6500 | 2 | 83,30 | 4.446 |
11:43:14 | 41,6500 | 3 | 124,95 | 4.444 |
11:43:14 | 41,6500 | 85 | 3.540,25 | 4.441 |
11:37:56 | 41,6500 | 67 | 2.790,55 | 4.356 |
11:28:38 | 41,5000 | 163 | 6.764,50 | 4.289 |
11:28:38 | 41,5500 | 207 | 8.600,85 | 4.126 |
11:22:52 | 41,7000 | 109 | 4.545,30 | 3.919 |
11:22:50 | 41,5500 | 143 | 5.941,65 | 3.810 |
11:22:49 | 41,5000 | 57 | 2.365,50 | 3.667 |
11:22:49 | 41,5000 | 258 | 10.707,00 | 3.610 |
11:22:42 | 41,4500 | 2 | 82,90 | 3.352 |
11:22:42 | 41,5000 | 18 | 747,00 | 3.350 |
11:22:40 | 41,4500 | 9 | 373,05 | 3.332 |
11:22:39 | 41,5000 | 14 | 581,00 | 3.323 |
11:22:39 | 41,5000 | 101 | 4.191,50 | 3.309 |