| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:55:50 | 14,8500 | 500 | 7.425,00 | 5.516 | Fortlaufender Handel |
| 15:29:50 | 14,8500 | 775 | 11.508,75 | 5.016 | Fortlaufender Handel |
| 14:44:46 | 14,8500 | 2.000 | 29.700,00 | 4.241 | Fortlaufender Handel |
| 13:50:01 | 14,8500 | 319 | 4.737,15 | 2.241 | Fortlaufender Handel |
| 12:35:08 | 14,8500 | 200 | 2.970,00 | 1.922 | Fortlaufender Handel |
| 11:01:42 | 14,9500 | 22 | 328,90 | 1.722 | Fortlaufender Handel |
| 09:45:51 | 14,8500 | 969 | 14.389,65 | 1.700 | Fortlaufender Handel |
| 09:45:51 | 14,9000 | 31 | 461,90 | 731 | Fortlaufender Handel |
| 09:42:32 | 14,9500 | 700 | 10.465,00 | 700 | Fortlaufender Handel |
