Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:54:53 | 11,5800 | 59 | 683,22 | 2.604 |
11:54:53 | 11,5800 | 933 | 10.804,14 | 3.537 |
12:30:29 | 11,5600 | 8 | 92,48 | 3.545 |
13:11:18 | 11,5600 | 12 | 138,72 | 3.557 |
13:30:46 | 11,5600 | 277 | 3.202,12 | 3.834 |
13:30:46 | 11,5400 | 223 | 2.573,42 | 4.057 |
13:31:18 | 11,5000 | 25 | 287,50 | 4.082 |
14:12:49 | 11,4600 | 13 | 148,98 | 4.095 |
14:45:48 | 11,4600 | 13 | 148,98 | 4.108 |
14:45:48 | 11,4600 | 8 | 91,68 | 4.116 |
14:56:58 | 11,4600 | 266 | 3.048,36 | 4.382 |
14:56:58 | 11,4400 | 250 | 2.860,00 | 4.632 |
14:56:58 | 11,4200 | 784 | 8.953,28 | 5.416 |
14:58:02 | 11,4400 | 300 | 3.432,00 | 5.716 |
14:58:02 | 11,4400 | 394 | 4.507,36 | 6.110 |
14:58:02 | 11,4400 | 113 | 1.292,72 | 6.223 |
15:28:36 | 11,4200 | 8 | 91,36 | 6.231 |
15:47:31 | 11,4200 | 19 | 216,98 | 6.250 |
15:47:31 | 11,4200 | 8 | 91,36 | 6.258 |
16:03:00 | 11,4200 | 68 | 776,56 | 6.326 |