| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:57:12 | 17,7000 | 301 | 5.327,70 | 3.999 | Fortlaufender Handel |
| 13:57:12 | 17,7000 | 299 | 5.292,30 | 4.298 | Fortlaufender Handel |
| 13:57:17 | 17,6500 | 174 | 3.071,10 | 4.472 | Fortlaufender Handel |
| 13:59:07 | 17,6500 | 165 | 2.912,25 | 4.637 | Fortlaufender Handel |
| 13:59:14 | 17,6500 | 122 | 2.153,30 | 4.759 | Fortlaufender Handel |
| 13:59:17 | 17,6500 | 167 | 2.947,55 | 4.926 | Fortlaufender Handel |
| 13:59:32 | 17,6500 | 167 | 2.947,55 | 5.093 | Fortlaufender Handel |
| 13:59:42 | 17,6500 | 176 | 3.106,40 | 5.269 | Fortlaufender Handel |
| 13:59:54 | 17,6500 | 142 | 2.506,30 | 5.411 | Fortlaufender Handel |
| 14:00:05 | 17,6500 | 178 | 3.141,70 | 5.589 | Fortlaufender Handel |
| 14:00:16 | 17,6500 | 155 | 2.735,75 | 5.744 | Fortlaufender Handel |
| 14:00:29 | 17,6500 | 154 | 2.718,10 | 5.898 | Fortlaufender Handel |
| 14:17:56 | 17,8000 | 9 | 160,20 | 5.907 | Fortlaufender Handel |
| 14:24:34 | 17,8000 | 9 | 160,20 | 5.916 | Fortlaufender Handel |
| 14:26:54 | 17,6500 | 19 | 335,35 | 5.935 | Fortlaufender Handel |
| 15:50:16 | 17,8000 | 125 | 2.225,00 | 6.060 | Fortlaufender Handel |
| 15:50:16 | 17,8500 | 95 | 1.695,75 | 6.155 | Fortlaufender Handel |
| 15:50:43 | 17,7000 | 216 | 3.823,20 | 6.371 | Fortlaufender Handel |
| 16:45:12 | 17,7000 | 32 | 566,40 | 6.403 | Fortlaufender Handel |
| 16:48:37 | 17,7000 | 145 | 2.566,50 | 6.548 | Fortlaufender Handel |
