| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:17:56 | 17,8000 | 9 | 160,20 | 5.907 | Fortlaufender Handel |
| 14:00:29 | 17,6500 | 154 | 2.718,10 | 5.898 | Fortlaufender Handel |
| 14:00:16 | 17,6500 | 155 | 2.735,75 | 5.744 | Fortlaufender Handel |
| 14:00:05 | 17,6500 | 178 | 3.141,70 | 5.589 | Fortlaufender Handel |
| 13:59:54 | 17,6500 | 142 | 2.506,30 | 5.411 | Fortlaufender Handel |
| 13:59:42 | 17,6500 | 176 | 3.106,40 | 5.269 | Fortlaufender Handel |
| 13:59:32 | 17,6500 | 167 | 2.947,55 | 5.093 | Fortlaufender Handel |
| 13:59:17 | 17,6500 | 167 | 2.947,55 | 4.926 | Fortlaufender Handel |
| 13:59:14 | 17,6500 | 122 | 2.153,30 | 4.759 | Fortlaufender Handel |
| 13:59:07 | 17,6500 | 165 | 2.912,25 | 4.637 | Fortlaufender Handel |
| 13:57:17 | 17,6500 | 174 | 3.071,10 | 4.472 | Fortlaufender Handel |
| 13:57:12 | 17,7000 | 299 | 5.292,30 | 4.298 | Fortlaufender Handel |
| 13:57:12 | 17,7000 | 301 | 5.327,70 | 3.999 | Fortlaufender Handel |
| 13:55:00 | 17,6500 | 51 | 900,15 | 3.698 | Fortlaufender Handel |
| 13:55:00 | 17,6500 | 111 | 1.959,15 | 3.647 | Fortlaufender Handel |
| 13:53:20 | 17,6500 | 164 | 2.894,60 | 3.536 | Fortlaufender Handel |
| 13:49:47 | 17,6000 | 104 | 1.830,40 | 3.372 | Fortlaufender Handel |
| 13:49:47 | 17,6000 | 364 | 6.406,40 | 3.268 | Fortlaufender Handel |
| 13:49:47 | 17,6500 | 131 | 2.312,15 | 2.904 | Fortlaufender Handel |
| 13:45:42 | 17,6500 | 133 | 2.347,45 | 2.773 | Fortlaufender Handel |
