Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:11 | 11,5200 | 250 | 2.880,00 | 250 |
09:05:11 | 11,5400 | 4 | 46,16 | 254 |
09:28:18 | 11,5400 | 41 | 473,14 | 295 |
09:28:18 | 11,5600 | 159 | 1.838,04 | 454 |
09:28:18 | 11,5600 | 37 | 427,72 | 491 |
09:28:18 | 11,5600 | 17 | 196,52 | 508 |
09:28:18 | 11,5600 | 20 | 231,20 | 528 |
09:48:14 | 11,5200 | 207 | 2.384,64 | 735 |
09:50:38 | 11,5200 | 298 | 3.432,96 | 1.033 |
09:50:38 | 11,5200 | 13 | 149,76 | 1.046 |
09:51:52 | 11,5400 | 145 | 1.673,30 | 1.191 |
10:09:38 | 11,5600 | 58 | 670,48 | 1.249 |
10:30:59 | 11,6000 | 33 | 382,80 | 1.282 |
10:30:59 | 11,6200 | 300 | 3.486,00 | 1.582 |
10:30:59 | 11,6400 | 367 | 4.271,88 | 1.949 |
10:35:25 | 11,6400 | 83 | 966,12 | 2.032 |
11:31:30 | 11,6600 | 15 | 174,90 | 2.047 |
11:34:44 | 11,6400 | 489 | 5.691,96 | 2.536 |
11:34:45 | 11,6000 | 1 | 11,60 | 2.537 |
11:54:53 | 11,5800 | 8 | 92,64 | 2.545 |