| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:21 | 14,8500 | 2.604 | 38.669,40 | 2.604 | Eröffnungsauktion |
| 09:04:22 | 14,9000 | 74 | 1.102,60 | 2.678 | Fortlaufender Handel |
| 09:04:24 | 14,9000 | 326 | 4.857,40 | 3.004 | Fortlaufender Handel |
| 09:14:27 | 14,8500 | 1.872 | 27.799,20 | 4.876 | Fortlaufender Handel |
| 09:43:12 | 14,8500 | 1.138 | 16.899,30 | 6.014 | Fortlaufender Handel |
| 10:00:15 | 14,8500 | 1.000 | 14.850,00 | 7.014 | Fortlaufender Handel |
| 10:00:30 | 14,9500 | 108 | 1.614,60 | 7.122 | Fortlaufender Handel |
| 10:31:31 | 14,9000 | 62 | 923,80 | 7.184 | Fortlaufender Handel |
| 10:31:34 | 14,9000 | 670 | 9.983,00 | 7.854 | Fortlaufender Handel |
| 10:31:57 | 14,9000 | 109 | 1.624,10 | 7.963 | Fortlaufender Handel |
| 10:31:57 | 14,9000 | 1.253 | 18.669,70 | 9.216 | Fortlaufender Handel |
| 12:24:55 | 14,9000 | 13 | 193,70 | 9.229 | Fortlaufender Handel |
| 12:24:55 | 14,9000 | 2.249 | 33.510,10 | 11.478 | Fortlaufender Handel |
| 12:41:38 | 14,9000 | 27 | 402,30 | 11.505 | Fortlaufender Handel |
| 12:41:43 | 14,9000 | 603 | 8.984,70 | 12.108 | Fortlaufender Handel |
| 12:41:44 | 14,9000 | 120 | 1.788,00 | 12.228 | Fortlaufender Handel |
| 12:42:18 | 14,9000 | 972 | 14.482,80 | 13.200 | Fortlaufender Handel |
| 13:15:35 | 14,8500 | 340 | 5.049,00 | 13.540 | Fortlaufender Handel |
| 14:20:38 | 14,9500 | 92 | 1.375,40 | 13.632 | Fortlaufender Handel |
| 14:22:06 | 14,9500 | 63 | 941,85 | 13.695 | Fortlaufender Handel |
