| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:15 | 13,0600 | 742 | 9.690,52 | 742 | Eröffnungsauktion |
| 09:31:13 | 13,1800 | 225 | 2.965,50 | 967 | Fortlaufender Handel |
| 09:31:13 | 13,2000 | 306 | 4.039,20 | 1.273 | Fortlaufender Handel |
| 09:31:13 | 13,2200 | 723 | 9.558,06 | 1.996 | Fortlaufender Handel |
| 09:31:13 | 13,2400 | 72 | 953,28 | 2.068 | Fortlaufender Handel |
| 09:46:20 | 13,3400 | 300 | 4.002,00 | 2.368 | Fortlaufender Handel |
| 09:55:48 | 13,3400 | 448 | 5.976,32 | 2.816 | Fortlaufender Handel |
| 10:23:58 | 13,3400 | 100 | 1.334,00 | 2.916 | Fortlaufender Handel |
| 10:29:14 | 13,3400 | 7 | 93,38 | 2.923 | Fortlaufender Handel |
| 11:57:17 | 13,2200 | 49 | 647,78 | 2.972 | Fortlaufender Handel |
| 11:58:22 | 13,2200 | 723 | 9.558,06 | 3.695 | Fortlaufender Handel |
| 12:50:43 | 13,2200 | 7 | 92,54 | 3.702 | Fortlaufender Handel |
| 16:19:59 | 13,1000 | 12 | 157,20 | 3.714 | Fortlaufender Handel |
| 16:57:50 | 13,2000 | 5 | 66,00 | 3.719 | Fortlaufender Handel |
| 16:57:50 | 13,2000 | 2 | 26,40 | 3.721 | Fortlaufender Handel |
| 17:09:52 | 13,1000 | 16 | 209,60 | 3.737 | Fortlaufender Handel |
| 17:35:28 | 13,2000 | 20 | 264,00 | 3.757 | Schlussauktion |
