| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:44:18 | 18,0500 | 2 | 36,10 | 2 | Fortlaufender Handel |
| 12:13:36 | 17,8000 | 468 | 8.330,40 | 470 | Fortlaufender Handel |
| 12:13:36 | 17,6500 | 19 | 335,35 | 489 | Fortlaufender Handel |
| 13:33:39 | 17,7500 | 441 | 7.827,75 | 930 | Fortlaufender Handel |
| 13:37:52 | 17,6500 | 5 | 88,25 | 935 | Fortlaufender Handel |
| 13:39:00 | 17,6500 | 89 | 1.570,85 | 1.024 | Fortlaufender Handel |
| 13:39:00 | 17,6000 | 468 | 8.236,80 | 1.492 | Fortlaufender Handel |
| 13:39:08 | 17,6500 | 92 | 1.623,80 | 1.584 | Fortlaufender Handel |
| 13:39:37 | 17,6500 | 111 | 1.959,15 | 1.695 | Fortlaufender Handel |
| 13:42:40 | 17,6000 | 158 | 2.780,80 | 1.853 | Fortlaufender Handel |
| 13:44:57 | 17,6000 | 185 | 3.256,00 | 2.038 | Fortlaufender Handel |
| 13:44:57 | 17,6500 | 468 | 8.260,20 | 2.506 | Fortlaufender Handel |
| 13:44:59 | 17,6000 | 134 | 2.358,40 | 2.640 | Fortlaufender Handel |
| 13:45:42 | 17,6500 | 133 | 2.347,45 | 2.773 | Fortlaufender Handel |
| 13:49:47 | 17,6500 | 131 | 2.312,15 | 2.904 | Fortlaufender Handel |
| 13:49:47 | 17,6000 | 364 | 6.406,40 | 3.268 | Fortlaufender Handel |
| 13:49:47 | 17,6000 | 104 | 1.830,40 | 3.372 | Fortlaufender Handel |
| 13:53:20 | 17,6500 | 164 | 2.894,60 | 3.536 | Fortlaufender Handel |
| 13:55:00 | 17,6500 | 111 | 1.959,15 | 3.647 | Fortlaufender Handel |
| 13:55:00 | 17,6500 | 51 | 900,15 | 3.698 | Fortlaufender Handel |
