Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 11,8800 | 605 | 7.187,40 | 9.623 |
17:29:09 | 11,7800 | 217 | 2.556,26 | 9.018 |
17:27:38 | 11,7600 | 2.472 | 29.070,72 | 8.801 |
17:27:38 | 11,7800 | 304 | 3.581,12 | 6.329 |
17:27:38 | 11,8000 | 2.000 | 23.600,00 | 6.025 |
17:27:38 | 11,8200 | 224 | 2.647,68 | 4.025 |
17:25:47 | 11,8200 | 28 | 330,96 | 3.801 |
16:35:07 | 11,8200 | 8 | 94,56 | 3.773 |
16:35:07 | 11,8200 | 40 | 472,80 | 3.765 |
13:55:43 | 11,8200 | 21 | 248,22 | 3.725 |
13:55:43 | 11,8200 | 279 | 3.297,78 | 3.704 |
13:31:11 | 11,8400 | 152 | 1.799,68 | 3.425 |
13:31:11 | 11,8400 | 160 | 1.894,40 | 3.273 |
13:31:11 | 11,8400 | 88 | 1.041,92 | 3.113 |
12:54:44 | 11,8400 | 8 | 94,72 | 3.025 |
12:41:40 | 11,9000 | 300 | 3.570,00 | 3.017 |
12:36:10 | 11,9000 | 22 | 261,80 | 2.717 |
12:36:10 | 11,8800 | 46 | 546,48 | 2.695 |
12:29:47 | 11,8800 | 18 | 213,84 | 2.649 |
12:21:57 | 11,8400 | 8 | 94,72 | 2.631 |