| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:12 | 18,2000 | 701 | 12.758,20 | 9.284 | Schlussauktion |
| 17:28:31 | 18,2000 | 59 | 1.073,80 | 8.583 | Fortlaufender Handel |
| 16:46:33 | 18,2000 | 57 | 1.037,40 | 8.524 | Fortlaufender Handel |
| 16:15:09 | 18,2000 | 50 | 910,00 | 8.467 | Fortlaufender Handel |
| 15:35:04 | 18,1000 | 542 | 9.810,20 | 8.417 | Fortlaufender Handel |
| 15:21:33 | 18,2000 | 73 | 1.328,60 | 7.875 | Fortlaufender Handel |
| 15:02:26 | 18,0000 | 177 | 3.186,00 | 7.802 | Fortlaufender Handel |
| 15:01:56 | 18,0000 | 1.792 | 32.256,00 | 7.625 | Fortlaufender Handel |
| 14:49:32 | 18,0000 | 18 | 324,00 | 5.833 | Fortlaufender Handel |
| 14:06:59 | 17,7500 | 622 | 11.040,50 | 5.815 | Fortlaufender Handel |
| 14:04:11 | 18,0000 | 22 | 396,00 | 5.193 | Fortlaufender Handel |
| 14:02:56 | 18,0000 | 120 | 2.160,00 | 5.171 | Fortlaufender Handel |
| 13:51:14 | 18,0000 | 850 | 15.300,00 | 5.051 | Fortlaufender Handel |
| 13:50:33 | 18,0000 | 110 | 1.980,00 | 4.201 | Fortlaufender Handel |
| 13:21:42 | 17,7500 | 21 | 372,75 | 4.091 | Fortlaufender Handel |
| 13:21:42 | 18,0000 | 56 | 1.008,00 | 4.070 | Fortlaufender Handel |
| 12:06:08 | 17,9000 | 79 | 1.414,10 | 4.014 | Fortlaufender Handel |
| 12:03:14 | 18,0000 | 16 | 288,00 | 3.935 | Untertägige Auktion |
| 10:43:13 | 17,8000 | 31 | 551,80 | 3.919 | Fortlaufender Handel |
| 10:43:13 | 17,8000 | 37 | 658,60 | 3.888 | Fortlaufender Handel |
