| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:20 | 64,4000 | 105 | 6.762,00 | 733 | Schlussauktion |
| 17:29:03 | 64,4000 | 1 | 64,40 | 628 | Fortlaufender Handel |
| 17:28:01 | 64,4000 | 2 | 128,80 | 627 | Fortlaufender Handel |
| 17:18:22 | 64,0000 | 2 | 128,00 | 625 | Fortlaufender Handel |
| 16:38:00 | 64,0000 | 30 | 1.920,00 | 623 | Fortlaufender Handel |
| 16:38:00 | 64,4000 | 2 | 128,80 | 593 | Fortlaufender Handel |
| 15:57:59 | 63,6000 | 4 | 254,40 | 591 | Fortlaufender Handel |
| 15:57:59 | 64,0000 | 64 | 4.096,00 | 587 | Fortlaufender Handel |
| 14:51:45 | 64,0000 | 5 | 320,00 | 523 | Fortlaufender Handel |
| 11:11:56 | 64,8000 | 2 | 129,60 | 518 | Fortlaufender Handel |
| 10:23:30 | 64,0000 | 200 | 12.800,00 | 516 | Fortlaufender Handel |
| 10:19:37 | 64,0000 | 150 | 9.600,00 | 316 | Fortlaufender Handel |
| 09:20:10 | 64,0000 | 100 | 6.400,00 | 166 | Fortlaufender Handel |
| 09:04:04 | 64,0000 | 1 | 64,00 | 66 | Fortlaufender Handel |
| 09:04:01 | 64,0000 | 3 | 192,00 | 65 | Fortlaufender Handel |
| 09:04:01 | 64,0000 | 62 | 3.968,00 | 62 | Eröffnungsauktion |
