| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:39:59 | 55,4000 | 1 | 55,40 | 1.728 | Fortlaufender Handel |
| 14:39:58 | 55,4000 | 3 | 166,20 | 1.727 | Fortlaufender Handel |
| 14:10:20 | 55,4000 | 5 | 277,00 | 1.724 | Fortlaufender Handel |
| 14:09:07 | 55,4000 | 1 | 55,40 | 1.719 | Fortlaufender Handel |
| 14:09:03 | 55,0000 | 46 | 2.530,00 | 1.718 | Fortlaufender Handel |
| 14:03:01 | 55,4000 | 1 | 55,40 | 1.672 | Fortlaufender Handel |
| 13:40:52 | 55,0000 | 2 | 110,00 | 1.671 | Fortlaufender Handel |
| 13:35:20 | 55,4000 | 4 | 221,60 | 1.669 | Fortlaufender Handel |
| 12:44:33 | 55,4000 | 1 | 55,40 | 1.665 | Fortlaufender Handel |
| 12:39:48 | 55,4000 | 5 | 277,00 | 1.664 | Fortlaufender Handel |
| 12:06:26 | 55,4000 | 3 | 166,20 | 1.659 | Fortlaufender Handel |
| 12:03:22 | 55,4000 | 99 | 5.484,60 | 1.656 | Untertägige Auktion |
| 11:40:09 | 55,4000 | 3 | 166,20 | 1.557 | Fortlaufender Handel |
| 11:29:31 | 55,4000 | 1 | 55,40 | 1.554 | Fortlaufender Handel |
| 11:25:11 | 55,0000 | 2 | 110,00 | 1.553 | Fortlaufender Handel |
| 11:18:19 | 55,6000 | 5 | 278,00 | 1.551 | Fortlaufender Handel |
| 11:11:22 | 55,6000 | 72 | 4.003,20 | 1.546 | Fortlaufender Handel |
| 10:55:39 | 55,6000 | 3 | 166,80 | 1.474 | Fortlaufender Handel |
| 10:54:08 | 55,6000 | 1 | 55,60 | 1.471 | Fortlaufender Handel |
| 10:31:08 | 55,6000 | 4 | 222,40 | 1.470 | Fortlaufender Handel |
