| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:21 | 64,6000 | 3 | 193,80 | 6.323 | Fortlaufender Handel |
| 14:24:20 | 64,2000 | 121 | 7.768,20 | 6.320 | Fortlaufender Handel |
| 14:24:20 | 63,6000 | 141 | 8.967,60 | 6.199 | Fortlaufender Handel |
| 14:24:20 | 64,0000 | 8 | 512,00 | 6.058 | Fortlaufender Handel |
| 14:24:20 | 64,2000 | 51 | 3.274,20 | 6.050 | Fortlaufender Handel |
| 13:47:21 | 64,2000 | 15 | 963,00 | 5.999 | Fortlaufender Handel |
| 12:03:27 | 65,0000 | 5 | 325,00 | 5.984 | Untertägige Auktion |
| 11:44:26 | 64,8000 | 78 | 5.054,40 | 5.979 | Fortlaufender Handel |
| 11:42:56 | 64,2000 | 155 | 9.951,00 | 5.901 | Fortlaufender Handel |
| 11:42:56 | 63,4000 | 1.300 | 82.420,00 | 5.746 | Fortlaufender Handel |
| 11:42:56 | 63,6000 | 514 | 32.690,40 | 4.446 | Fortlaufender Handel |
| 11:35:58 | 65,0000 | 12 | 780,00 | 3.932 | Fortlaufender Handel |
| 11:35:58 | 65,0000 | 38 | 2.470,00 | 3.920 | Fortlaufender Handel |
| 11:35:58 | 65,0000 | 38 | 2.470,00 | 3.882 | Fortlaufender Handel |
| 11:34:55 | 64,6000 | 123 | 7.945,80 | 3.844 | Fortlaufender Handel |
| 11:34:55 | 64,6000 | 27 | 1.744,20 | 3.721 | Fortlaufender Handel |
| 11:34:55 | 65,0000 | 47 | 3.055,00 | 3.694 | Fortlaufender Handel |
| 11:34:55 | 63,6000 | 229 | 14.564,40 | 3.647 | Fortlaufender Handel |
| 11:34:55 | 63,8000 | 71 | 4.529,80 | 3.418 | Fortlaufender Handel |
| 11:33:34 | 65,0000 | 200 | 13.000,00 | 3.347 | Fortlaufender Handel |
