| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:00 | 62,6000 | 590 | 36.934,00 | 5.750 | Schlussauktion |
| 17:29:25 | 62,6000 | 9 | 563,40 | 5.160 | Fortlaufender Handel |
| 17:28:29 | 62,6000 | 14 | 876,40 | 5.151 | Fortlaufender Handel |
| 17:19:24 | 62,6000 | 2 | 125,20 | 5.137 | Fortlaufender Handel |
| 16:47:40 | 62,6000 | 3 | 187,80 | 5.135 | Fortlaufender Handel |
| 16:15:41 | 62,6000 | 116 | 7.261,60 | 5.132 | Fortlaufender Handel |
| 15:29:52 | 62,6000 | 24 | 1.502,40 | 5.016 | Fortlaufender Handel |
| 15:29:32 | 62,6000 | 4 | 250,40 | 4.992 | Fortlaufender Handel |
| 15:29:32 | 63,6000 | 30 | 1.908,00 | 4.988 | Fortlaufender Handel |
| 14:30:14 | 62,6000 | 42 | 2.629,20 | 4.958 | Fortlaufender Handel |
| 14:16:00 | 63,2000 | 121 | 7.647,20 | 4.916 | Fortlaufender Handel |
| 14:13:19 | 63,0000 | 211 | 13.293,00 | 4.795 | Fortlaufender Handel |
| 14:13:07 | 63,2000 | 150 | 9.480,00 | 4.584 | Fortlaufender Handel |
| 14:13:07 | 63,4000 | 39 | 2.472,60 | 4.434 | Fortlaufender Handel |
| 14:04:18 | 63,4000 | 8 | 507,20 | 4.395 | Fortlaufender Handel |
| 13:51:28 | 63,4000 | 4 | 253,60 | 4.387 | Fortlaufender Handel |
| 13:51:28 | 63,4000 | 109 | 6.910,60 | 4.383 | Fortlaufender Handel |
| 12:28:48 | 63,4000 | 222 | 14.074,80 | 4.274 | Fortlaufender Handel |
| 12:04:18 | 63,4000 | 4 | 253,60 | 4.052 | Fortlaufender Handel |
| 12:03:26 | 64,2000 | 10 | 642,00 | 4.048 | Fortlaufender Handel |
