| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 12:03:26 | 63,2000 | 15 | 948,00 | 4.038 | Untertägige Auktion |
| 11:44:53 | 63,4000 | 4 | 253,60 | 4.023 | Fortlaufender Handel |
| 11:42:51 | 64,0000 | 83 | 5.312,00 | 4.019 | Fortlaufender Handel |
| 11:42:44 | 63,8000 | 470 | 29.986,00 | 3.936 | Fortlaufender Handel |
| 11:42:44 | 63,6000 | 100 | 6.360,00 | 3.466 | Fortlaufender Handel |
| 11:42:44 | 63,4000 | 179 | 11.348,60 | 3.366 | Fortlaufender Handel |
| 11:42:44 | 63,4000 | 242 | 15.342,80 | 3.187 | Fortlaufender Handel |
| 11:42:44 | 63,4000 | 17 | 1.077,80 | 2.945 | Fortlaufender Handel |
| 10:54:06 | 62,4000 | 10 | 624,00 | 2.928 | Fortlaufender Handel |
| 10:26:54 | 63,2000 | 150 | 9.480,00 | 2.918 | Fortlaufender Handel |
| 10:26:52 | 63,2000 | 309 | 19.528,80 | 2.768 | Fortlaufender Handel |
| 10:26:52 | 63,2000 | 218 | 13.777,60 | 2.459 | Fortlaufender Handel |
| 10:26:52 | 63,4000 | 132 | 8.368,80 | 2.241 | Fortlaufender Handel |
| 10:19:04 | 63,6000 | 47 | 2.989,20 | 2.109 | Fortlaufender Handel |
| 10:15:16 | 63,6000 | 103 | 6.550,80 | 2.062 | Fortlaufender Handel |
| 10:09:37 | 63,8000 | 172 | 10.973,60 | 1.959 | Fortlaufender Handel |
| 10:09:37 | 63,8000 | 200 | 12.760,00 | 1.787 | Fortlaufender Handel |
| 10:09:37 | 63,8000 | 225 | 14.355,00 | 1.587 | Fortlaufender Handel |
| 10:09:37 | 64,0000 | 52 | 3.328,00 | 1.362 | Fortlaufender Handel |
| 10:04:39 | 64,0000 | 25 | 1.600,00 | 1.310 | Fortlaufender Handel |