| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:13:25 | 32,8000 | 3 | 98,40 | 1.745 | Fortlaufender Handel |
| 11:41:07 | 32,7000 | 173 | 5.657,10 | 1.742 | Fortlaufender Handel |
| 11:41:07 | 32,6000 | 77 | 2.510,20 | 1.569 | Fortlaufender Handel |
| 11:41:07 | 32,5000 | 150 | 4.875,00 | 1.492 | Fortlaufender Handel |
| 11:11:14 | 32,5000 | 8 | 260,00 | 1.342 | Fortlaufender Handel |
| 10:49:31 | 33,0000 | 606 | 19.998,00 | 1.334 | Fortlaufender Handel |
| 10:07:23 | 33,0000 | 200 | 6.600,00 | 728 | Fortlaufender Handel |
| 10:07:23 | 33,0000 | 200 | 6.600,00 | 528 | Fortlaufender Handel |
| 10:02:24 | 32,9000 | 2 | 65,80 | 328 | Fortlaufender Handel |
| 10:02:24 | 32,9000 | 50 | 1.645,00 | 326 | Fortlaufender Handel |
| 10:02:24 | 32,9000 | 18 | 592,20 | 276 | Fortlaufender Handel |
| 10:02:21 | 32,9000 | 80 | 2.632,00 | 258 | Fortlaufender Handel |
| 09:18:54 | 32,8000 | 3 | 98,40 | 178 | Fortlaufender Handel |
| 09:04:13 | 32,4000 | 90 | 2.916,00 | 175 | Fortlaufender Handel |
| 09:04:13 | 32,5000 | 85 | 2.762,50 | 85 | Fortlaufender Handel |
